BDCA Token Historical Data

BDCA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 1.02
+1.26%
$ 146.16 million $ 736,801
Nov 20, 9 PM $ 1.01
+1.45%
$ 144.81 million $ 737,048
Nov 20, 8 PM $ 1
+1.08%
$ 143.27 million $ 748,540
Nov 20, 7 PM $ 0.994
+0.91%
$ 142.01 million $ 757,920
Nov 20, 6 PM $ 0.985
+0.45%
$ 140.58 million $ 780,193
Nov 20, 5 PM $ 0.981
-0.05%
$ 139.94 million $ 781,108
Nov 20, 4 PM $ 0.981
-0.21%
$ 140 million $ 786,450
Nov 20, 3 PM $ 0.983
-1.60%
$ 140.28 million $ 805,175
Nov 20, 2 PM $ 0.998
+0.01%
$ 142.38 million $ 755,945
Nov 20, 1 PM $ 1
-0.35%
$ 142.85 million $ 798,128
Nov 20, 12 PM $ 1
+0.25%
$ 143.35 million $ 789,465
Nov 20, 11 AM $ 1
-0.02%
$ 142.99 million $ 786,938
Nov 20, 10 AM $ 1
+0.02%
$ 143.05 million $ 785,182
Nov 20, 9 AM $ 1
-0.32%
$ 143.02 million $ 781,860
Nov 20, 8 AM $ 1.01
-0.35%
$ 143.4 million $ 782,308
Nov 20, 7 AM $ 1.01
+0.25%
$ 143.91 million $ 756,253
Nov 20, 6 AM $ 1.01
-0.41%
$ 143.55 million $ 754,519
Nov 20, 5 AM $ 1.01
-0.93%
$ 144.11 million $ 752,108
Nov 20, 4 AM $ 1.02
+0.78%
$ 145.43 million $ 745,815
Nov 20, 3 AM $ 1.01
-0.07%
$ 144.31 million $ 745,705
Nov 20, 2 AM $ 1.01
+0.04%
$ 144.6 million $ 755,143
Nov 20, 1 AM $ 1.01
+0.70%
$ 144.53 million $ 750,865
Nov 20, 12 AM $ 1.01
-0.04%
$ 143.42 million $ 728,054
Nov 19, 11 PM $ 1.01
+0.72%
$ 143.48 million $ 722,608
Nov 19, 10 PM $ 1
-0.48%
$ 142.77 million $ 717,993
Nov 19, 9 PM $ 1.01
+2.23%
$ 143.53 million $ 720,627
Nov 19, 8 PM $ 0.984
-1.19%
$ 140.45 million $ 695,268
Nov 19, 7 PM $ 0.996
-0.18%
$ 142.14 million $ 691,431
Nov 19, 6 PM $ 0.998
-2.23%
$ 142.35 million $ 674,095
Nov 19, 5 PM $ 1.02
-2.75%
$ 145.6 million $ 671,327
Nov 19, 4 PM $ 1.05
-0.96%
$ 149.57 million $ 658,601
Nov 19, 3 PM $ 1.06
-1.44%
$ 151.3 million $ 640,991
Nov 19, 2 PM $ 1.07
+0.33%
$ 153.36 million $ 631,360
Nov 19, 1 PM $ 1.07
+0.12%
$ 152.8 million $ 633,236
Nov 19, 12 PM $ 1.07
+0.03%
$ 152.61 million $ 633,702
Nov 19, 11 AM $ 1.07
-0.02%
$ 152.58 million $ 637,709
Nov 19, 10 AM $ 1.07
-0.06%
$ 152.61 million $ 634,310
Nov 19, 9 AM $ 1.07
-0.42%
$ 152.71 million $ 644,579
Nov 19, 8 AM $ 1.07
-0.38%
$ 153.36 million $ 647,937
Nov 19, 7 AM $ 1.08
+0.55%
$ 153.93 million $ 656,283
Nov 19, 6 AM $ 1.07
+0.84%
$ 152.49 million $ 642,351
Nov 19, 5 AM $ 1.06
-0.98%
$ 151.26 million $ 641,988
Nov 19, 4 AM $ 1.07
-0.91%
$ 152.76 million $ 641,361
Nov 19, 3 AM $ 1.08
-0.81%
$ 154.16 million $ 636,553
Nov 19, 2 AM $ 1.09
+0.46%
$ 155.41 million $ 588,734
Nov 19, 1 AM $ 1.08
-0.58%
$ 154.69 million $ 587,146
Nov 19, 12 AM $ 1.09
+0.10%
$ 155.78 million $ 607,145
Nov 18, 11 PM $ 1.09
-0.47%
$ 155.55 million $ 603,335
Nov 18, 10 PM $ 1.1
+1.53%
$ 156.28 million $ 612,720
Nov 18, 9 PM $ 1.08
-0.52%
$ 154.16 million $ 608,345