BDCA Token Historical Data

BDCA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 1.1
+1.53%
$ 156.28 million $ 612,720
Nov 18, 9 PM $ 1.08
-0.52%
$ 154.16 million $ 608,345
Nov 18, 8 PM $ 1.09
+0.00%
$ 154.95 million $ 663,758
Nov 18, 7 PM $ 1.09
-1.06%
$ 154.95 million $ 669,299
Nov 18, 6 PM $ 1.1
-0.01%
$ 156.6 million $ 675,676
Nov 18, 5 PM $ 1.1
+0.00%
$ 156.62 million $ 686,944
Nov 18, 4 PM $ 1.1
+0.04%
$ 156.7 million $ 681,473
Nov 18, 3 PM $ 1.1
+1.61%
$ 156.62 million $ 690,450
Nov 18, 2 PM $ 1.08
-1.10%
$ 154.32 million $ 695,804
Nov 18, 1 PM $ 1.09
+0.06%
$ 156.05 million $ 692,189
Nov 18, 12 PM $ 1.09
+0.63%
$ 155.95 million $ 685,568
Nov 18, 11 AM $ 1.09
+0.03%
$ 154.98 million $ 680,778
Nov 18, 10 AM $ 1.09
-0.51%
$ 155.39 million $ 686,072
Nov 18, 9 AM $ 1.09
+0.40%
$ 156.19 million $ 676,733
Nov 18, 8 AM $ 1.09
+0.34%
$ 155.67 million $ 673,652
Nov 18, 7 AM $ 1.09
+1.29%
$ 155.12 million $ 665,532
Nov 18, 6 AM $ 1.07
+0.12%
$ 153.1 million $ 669,485
Nov 18, 5 AM $ 1.07
+0.45%
$ 152.91 million $ 670,718
Nov 18, 4 AM $ 1.07
+0.50%
$ 152.21 million $ 669,092
Nov 18, 3 AM $ 1.06
+1.36%
$ 151.44 million $ 672,512
Nov 18, 2 AM $ 1.05
+0.06%
$ 149.41 million $ 678,818
Nov 18, 1 AM $ 1.05
-0.18%
$ 149.29 million $ 684,323
Nov 18, 12 AM $ 1.05
+0.43%
$ 149.5 million $ 681,316
Nov 17, 11 PM $ 1.04
+0.05%
$ 149.01 million $ 678,198
Nov 17, 10 PM $ 1.05
+0.03%
$ 149.14 million $ 672,231
Nov 17, 9 PM $ 1.04
-0.91%
$ 148.91 million $ 671,940
Nov 17, 8 PM $ 1.05
+0.32%
$ 150.17 million $ 665,740
Nov 17, 7 PM $ 1.05
+0.80%
$ 149.69 million $ 664,554
Nov 17, 6 PM $ 1.04
-0.34%
$ 148.52 million $ 672,312
Nov 17, 5 PM $ 1.04
-2.27%
$ 149 million $ 674,518
Nov 17, 4 PM $ 1.07
+0.60%
$ 152.48 million $ 676,351
Nov 17, 3 PM $ 1.06
-0.60%
$ 151.45 million $ 674,112
Nov 17, 2 PM $ 1.07
+1.20%
$ 152.36 million $ 680,031
Nov 17, 1 PM $ 1.06
+0.01%
$ 150.57 million $ 680,327
Nov 17, 12 PM $ 1.06
-0.22%
$ 150.55 million $ 690,316
Nov 17, 11 AM $ 1.06
-0.08%
$ 150.87 million $ 690,860
Nov 17, 10 AM $ 1.06
+0.07%
$ 150.98 million $ 691,061
Nov 17, 9 AM $ 1.06
-0.04%
$ 150.91 million $ 690,521
Nov 17, 8 AM $ 1.06
-0.86%
$ 150.97 million $ 690,024
Nov 17, 7 AM $ 1.07
+0.23%
$ 152.27 million $ 691,160
Nov 17, 6 AM $ 1.06
+0.18%
$ 151.91 million $ 699,548
Nov 17, 5 AM $ 1.06
+0.30%
$ 151.61 million $ 700,314
Nov 17, 4 AM $ 1.06
-0.78%
$ 151.01 million $ 702,418
Nov 17, 3 AM $ 1.07
+0.11%
$ 152.2 million $ 702,895
Nov 17, 2 AM $ 1.07
+0.15%
$ 152.04 million $ 686,111
Nov 17, 1 AM $ 1.06
-0.44%
$ 151.81 million $ 661,240
Nov 17, 12 AM $ 1.07
+1.55%
$ 152.34 million $ 636,544
Nov 16, 11 PM $ 1.05
-0.25%
$ 150.1 million $ 617,472
Nov 16, 10 PM $ 1.05
+0.17%
$ 150.49 million $ 607,012
Nov 16, 9 PM $ 1.05
+0.05%
$ 150.23 million $ 608,239