BDCA Token Historical Data

BDCA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 1.05
+0.05%
$ 150.23 million $ 608,239
Nov 16, 8 PM $ 1.05
+0.32%
$ 150.16 million $ 615,645
Nov 16, 7 PM $ 1.05
-0.17%
$ 149.68 million $ 624,272
Nov 16, 6 PM $ 1.05
-0.87%
$ 150.01 million $ 610,396
Nov 16, 5 PM $ 1.06
-0.73%
$ 151.32 million $ 609,625
Nov 16, 4 PM $ 1.07
+1.13%
$ 152.44 million $ 620,982
Nov 16, 3 PM $ 1.06
-2.77%
$ 150.94 million $ 605,781
Nov 16, 2 PM $ 1.09
+0.71%
$ 155.25 million $ 596,298
Nov 16, 1 PM $ 1.08
-1.20%
$ 154.14 million $ 589,330
Nov 16, 12 PM $ 1.09
+1.01%
$ 156 million $ 594,536
Nov 16, 11 AM $ 1.08
-1.48%
$ 154.45 million $ 591,307
Nov 16, 10 AM $ 1.1
-0.43%
$ 156.79 million $ 556,108
Nov 16, 9 AM $ 1.1
+0.91%
$ 157.45 million $ 582,916
Nov 16, 8 AM $ 1.09
-0.05%
$ 156.02 million $ 582,478
Nov 16, 7 AM $ 1.09
+0.62%
$ 156.09 million $ 580,431
Nov 16, 6 AM $ 1.09
-0.77%
$ 155.23 million $ 563,992
Nov 16, 5 AM $ 1.1
+0.15%
$ 156.42 million $ 550,905
Nov 16, 4 AM $ 1.1
-0.73%
$ 156.25 million $ 541,196
Nov 16, 3 AM $ 1.1
+1.44%
$ 157.4 million $ 512,464
Nov 16, 2 AM $ 1.09
+0.25%
$ 155.17 million $ 495,714
Nov 16, 1 AM $ 1.08
-0.52%
$ 154.78 million $ 503,845
Nov 16, 12 AM $ 1.09
-0.65%
$ 155.59 million $ 504,325
Nov 15, 11 PM $ 1.1
+0.07%
$ 156.6 million $ 503,581
Nov 15, 10 PM $ 1.1
+0.27%
$ 156.49 million $ 486,065
Nov 15, 9 PM $ 1.09
-0.54%
$ 156.08 million $ 481,975
Nov 15, 8 PM $ 1.1
-0.81%
$ 156.92 million $ 478,726
Nov 15, 7 PM $ 1.11
-0.44%
$ 158.2 million $ 467,301
Nov 15, 6 PM $ 1.11
+0.72%
$ 158.38 million $ 483,781
Nov 15, 5 PM $ 1.1
+0.19%
$ 157.21 million $ 489,275
Nov 15, 4 PM $ 1.1
+0.00%
$ 156.9 million $ 490,801
Nov 15, 3 PM $ 1.1
-0.88%
$ 157.36 million $ 519,360
Nov 15, 2 PM $ 1.11
+0.79%
$ 158.75 million $ 515,372
Nov 15, 1 PM $ 1.1
-1.28%
$ 157.62 million $ 519,280
Nov 15, 12 PM $ 1.12
+1.21%
$ 159.67 million $ 506,876
Nov 15, 11 AM $ 1.11
+0.94%
$ 157.75 million $ 500,219
Nov 15, 10 AM $ 1.1
-0.86%
$ 156.28 million $ 480,521
Nov 15, 9 AM $ 1.1
+0.22%
$ 157.92 million $ 487,787
Nov 15, 8 AM $ 1.1
-0.25%
$ 157.28 million $ 511,240
Nov 15, 7 AM $ 1.11
-1.10%
$ 157.66 million $ 480,617
Nov 15, 6 AM $ 1.12
-0.04%
$ 159.61 million $ 486,247
Nov 15, 5 AM $ 1.12
-0.05%
$ 159.67 million $ 501,389
Nov 15, 4 AM $ 1.12
+0.00%
$ 159.76 million $ 513,679
Nov 15, 3 AM $ 1.12
+0.00%
$ 159.76 million $ 550,251
Nov 15, 2 AM $ 1.12
+0.26%
$ 159.76 million $ 606,470
Nov 15, 1 AM $ 1.12
+3.39%
$ 159.49 million $ 620,249
Nov 15, 12 AM $ 1.08
+0.12%
$ 154.12 million $ 644,272
Nov 14, 11 PM $ 1.08
+0.81%
$ 153.94 million $ 673,081
Nov 14, 10 PM $ 1.07
-1.28%
$ 152.69 million $ 699,435
Nov 14, 9 PM $ 1.08
+0.32%
$ 154.68 million $ 708,163
Nov 14, 8 PM $ 1.08
-1.64%
$ 154.23 million $ 705,954