Coinranking
BDCA Token Historical Data
BDCA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 9 PM | $ 1.08 | +0.32% | ||
| Nov 14, 8 PM | $ 1.08 | -1.64% | ||
| Nov 14, 7 PM | $ 1.1 | +3.85% | ||
| Nov 14, 6 PM | $ 1.06 | -0.29% | ||
| Nov 14, 5 PM | $ 1.06 | -0.55% | ||
| Nov 14, 4 PM | $ 1.07 | +0.95% | ||
| Nov 14, 3 PM | $ 1.06 | +0.22% | ||
| Nov 14, 2 PM | $ 1.06 | +1.35% | ||
| Nov 14, 1 PM | $ 1.04 | -1.09% | ||
| Nov 14, 12 PM | $ 1.05 | -1.52% | ||
| Nov 14, 11 AM | $ 1.07 | +0.02% | ||
| Nov 14, 10 AM | $ 1.07 | +0.41% | ||
| Nov 14, 9 AM | $ 1.07 | -3.08% | ||
| Nov 14, 8 AM | $ 1.11 | -1.66% | ||
| Nov 14, 7 AM | $ 1.13 | -0.52% | ||
| Nov 14, 6 AM | $ 1.14 | +0.70% | ||
| Nov 14, 5 AM | $ 1.13 | +0.67% | ||
| Nov 14, 4 AM | $ 1.12 | -0.49% | ||
| Nov 14, 3 AM | $ 1.13 | -0.55% | ||
| Nov 14, 2 AM | $ 1.14 | +0.90% | ||
| Nov 14, 1 AM | $ 1.13 | +0.11% | ||
| Nov 14, 12 AM | $ 1.12 | -0.76% | ||
| Nov 13, 11 PM | $ 1.13 | -0.89% | ||
| Nov 13, 10 PM | $ 1.14 | +1.52% | ||
| Nov 13, 9 PM | $ 1.13 | +0.37% | ||
| Nov 13, 8 PM | $ 1.12 | -0.18% | ||
| Nov 13, 7 PM | $ 1.12 | -0.77% | ||
| Nov 13, 6 PM | $ 1.13 | +2.74% | ||
| Nov 13, 5 PM | $ 1.1 | +0.27% | ||
| Nov 13, 4 PM | $ 1.1 | -2.17% | ||
| Nov 13, 3 PM | $ 1.12 | -2.33% | ||
| Nov 13, 2 PM | $ 1.15 | +1.03% | ||
| Nov 13, 1 PM | $ 1.14 | -0.19% | ||
| Nov 13, 12 PM | $ 1.14 | +0.40% | ||
| Nov 13, 11 AM | $ 1.13 | +0.47% | ||
| Nov 13, 10 AM | $ 1.13 | +0.17% | ||
| Nov 13, 9 AM | $ 1.12 | -1.24% | ||
| Nov 13, 8 AM | $ 1.14 | -0.18% | ||
| Nov 13, 7 AM | $ 1.14 | +0.14% | ||
| Nov 13, 6 AM | $ 1.14 | +0.23% | ||
| Nov 13, 5 AM | $ 1.13 | +0.92% | ||
| Nov 13, 4 AM | $ 1.12 | +0.38% | ||
| Nov 13, 3 AM | $ 1.12 | -0.36% | ||
| Nov 13, 2 AM | $ 1.12 | +0.52% | ||
| Nov 13, 1 AM | $ 1.12 | +1.00% | ||
| Nov 13, 12 AM | $ 1.11 | +0.40% | ||
| Nov 12, 11 PM | $ 1.1 | -0.25% | ||
| Nov 12, 10 PM | $ 1.11 | -0.57% | ||
| Nov 12, 9 PM | $ 1.11 | +0.61% | ||
| Nov 12, 8 PM | $ 1.11 | +0.37% | ||