BDCA Token Historical Data

BDCA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 1.11
+0.37%
$ 157.66 million $ 630,871
Nov 12, 7 PM $ 1.1
+1.64%
$ 157.07 million $ 646,216
Nov 12, 6 PM $ 1.08
-0.56%
$ 154.54 million $ 666,416
Nov 12, 5 PM $ 1.09
-0.10%
$ 155.41 million $ 673,559
Nov 12, 4 PM $ 1.09
-1.54%
$ 155.57 million $ 682,339
Nov 12, 3 PM $ 1.11
-1.15%
$ 157.97 million $ 697,114
Nov 12, 2 PM $ 1.12
-1.76%
$ 159.82 million $ 703,363
Nov 12, 1 PM $ 1.14
+0.03%
$ 162.68 million $ 701,994
Nov 12, 12 PM $ 1.14
+1.15%
$ 162.79 million $ 699,336
Nov 12, 11 AM $ 1.13
-0.07%
$ 161.05 million $ 694,924
Nov 12, 10 AM $ 1.13
+0.64%
$ 161.21 million $ 686,401
Nov 12, 9 AM $ 1.12
+0.01%
$ 160.18 million $ 683,719
Nov 12, 8 AM $ 1.12
+2.29%
$ 160.44 million $ 699,253
Nov 12, 7 AM $ 1.1
+0.59%
$ 156.85 million $ 683,244
Nov 12, 6 AM $ 1.09
+0.06%
$ 155.92 million $ 662,693
Nov 12, 5 AM $ 1.09
+0.28%
$ 155.8 million $ 658,462
Nov 12, 4 AM $ 1.09
-0.02%
$ 155.41 million $ 656,086
Nov 12, 3 AM $ 1.09
+0.50%
$ 155.43 million $ 653,235
Nov 12, 2 AM $ 1.08
-0.52%
$ 154.66 million $ 646,435
Nov 12, 1 AM $ 1.09
-0.44%
$ 155.48 million $ 643,832
Nov 12, 12 AM $ 1.09
+0.27%
$ 156.16 million $ 639,621
Nov 11, 11 PM $ 1.09
-1.09%
$ 155.73 million $ 628,534
Nov 11, 10 PM $ 1.1
+1.35%
$ 157.46 million $ 621,092
Nov 11, 9 PM $ 1.09
-0.24%
$ 155.38 million $ 617,039
Nov 11, 8 PM $ 1.09
-0.83%
$ 155.66 million $ 621,106
Nov 11, 7 PM $ 1.1
+0.51%
$ 156.96 million $ 621,551
Nov 11, 6 PM $ 1.09
-0.88%
$ 156.12 million $ 617,494
Nov 11, 5 PM $ 1.11
+0.76%
$ 157.72 million $ 621,577
Nov 11, 4 PM $ 1.1
-0.15%
$ 156.53 million $ 625,518
Nov 11, 3 PM $ 1.1
-1.16%
$ 156.76 million $ 624,416
Nov 11, 2 PM $ 1.1
+0.69%
$ 157.62 million $ 627,641
Nov 11, 1 PM $ 1.1
-0.07%
$ 156.53 million $ 632,672
Nov 11, 12 PM $ 1.1
-0.44%
$ 156.63 million $ 646,814
Nov 11, 11 AM $ 1.1
+0.14%
$ 157.32 million $ 652,200
Nov 11, 10 AM $ 1.1
+0.97%
$ 157 million $ 659,274
Nov 11, 9 AM $ 1.09
+0.28%
$ 155.61 million $ 662,898
Nov 11, 8 AM $ 1.09
+0.04%
$ 155.16 million $ 663,273
Nov 11, 7 AM $ 1.09
-0.34%
$ 155.11 million $ 690,716
Nov 11, 6 AM $ 1.09
+0.10%
$ 155.62 million $ 700,840
Nov 11, 5 AM $ 1.09
-0.55%
$ 155.45 million $ 704,412
Nov 11, 4 AM $ 1.1
-1.39%
$ 156.32 million $ 703,912
Nov 11, 3 AM $ 1.11
+0.18%
$ 158.52 million $ 704,108
Nov 11, 2 AM $ 1.11
+0.51%
$ 158.23 million $ 713,530
Nov 11, 1 AM $ 1.1
+0.74%
$ 157.27 million $ 716,729
Nov 11, 12 AM $ 1.09
-0.09%
$ 156.19 million $ 712,973
Nov 10, 11 PM $ 1.1
-1.30%
$ 156.33 million $ 714,253
Nov 10, 10 PM $ 1.11
+0.51%
$ 158.29 million $ 720,755
Nov 10, 9 PM $ 1.1
-2.07%
$ 157.63 million $ 725,352
Nov 10, 8 PM $ 1.13
-0.43%
$ 160.97 million $ 737,325
Nov 10, 7 PM $ 1.13
+0.16%
$ 161.67 million $ 759,021