BDCA Token Historical Data

BDCA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 1.13
-0.43%
$ 160.97 million $ 737,325
Nov 10, 7 PM $ 1.13
+0.16%
$ 161.67 million $ 759,021
Nov 10, 6 PM $ 1.13
-0.59%
$ 162.31 million $ 759,636
Nov 10, 5 PM $ 1.14
+1.16%
$ 162.68 million $ 754,358
Nov 10, 4 PM $ 1.13
-0.36%
$ 160.86 million $ 756,981
Nov 10, 3 PM $ 1.14
+1.68%
$ 161.94 million $ 761,926
Nov 10, 2 PM $ 1.12
-0.81%
$ 159.09 million $ 776,180
Nov 10, 1 PM $ 1.12
+0.88%
$ 160.47 million $ 795,758
Nov 10, 12 PM $ 1.11
-0.78%
$ 158.9 million $ 778,270
Nov 10, 11 AM $ 1.12
-1.57%
$ 160.18 million $ 752,602
Nov 10, 10 AM $ 1.14
+0.32%
$ 162.75 million $ 725,689
Nov 10, 9 AM $ 1.14
+0.13%
$ 162.24 million $ 722,576
Nov 10, 8 AM $ 1.14
-0.61%
$ 162.04 million $ 721,731
Nov 10, 7 AM $ 1.14
-0.69%
$ 163.01 million $ 703,026
Nov 10, 6 AM $ 1.15
-0.03%
$ 164.14 million $ 687,490
Nov 10, 5 AM $ 1.15
+0.19%
$ 164.19 million $ 687,351
Nov 10, 4 AM $ 1.15
+0.01%
$ 163.88 million $ 665,141
Nov 10, 3 AM $ 1.15
-0.42%
$ 163.87 million $ 637,204
Nov 10, 2 AM $ 1.15
-0.45%
$ 164.56 million $ 606,674
Nov 10, 1 AM $ 1.16
+0.00%
$ 165.31 million $ 575,808
Nov 10, 12 AM $ 1.16
+0.00%
$ 165.31 million $ 567,520
Nov 9, 11 PM $ 1.16
-0.62%
$ 165.31 million $ 569,577
Nov 9, 10 PM $ 1.17
+0.23%
$ 166.33 million $ 567,614
Nov 9, 9 PM $ 1.16
+0.00%
$ 165.86 million $ 570,345
Nov 9, 8 PM $ 1.16
+0.67%
$ 165.86 million $ 556,758
Nov 9, 7 PM $ 1.15
+0.94%
$ 164.76 million $ 534,576
Nov 9, 6 PM $ 1.14
+2.08%
$ 163.22 million $ 533,838
Nov 9, 5 PM $ 1.12
-0.55%
$ 159.9 million $ 535,683
Nov 9, 4 PM $ 1.13
-2.01%
$ 160.78 million $ 536,273
Nov 9, 3 PM $ 1.15
+0.50%
$ 164.08 million $ 534,669
Nov 9, 2 PM $ 1.14
-0.28%
$ 163.27 million $ 523,028
Nov 9, 1 PM $ 1.15
+0.72%
$ 163.72 million $ 500,551
Nov 9, 12 PM $ 1.15
+0.03%
$ 163.57 million $ 498,862
Nov 9, 11 AM $ 1.15
+0.95%
$ 163.52 million $ 518,683
Nov 9, 10 AM $ 1.14
+3.09%
$ 161.98 million $ 539,584
Nov 9, 9 AM $ 1.1
-0.52%
$ 157.13 million $ 543,424
Nov 9, 8 AM $ 1.11
-0.17%
$ 157.93 million $ 544,337
Nov 9, 7 AM $ 1.11
+0.29%
$ 158.2 million $ 556,625
Nov 9, 6 AM $ 1.11
+0.28%
$ 157.75 million $ 559,956
Nov 9, 5 AM $ 1.1
-0.35%
$ 157.3 million $ 529,533
Nov 9, 4 AM $ 1.11
+0.42%
$ 157.86 million $ 525,361
Nov 9, 3 AM $ 1.1
-1.30%
$ 157.2 million $ 525,269
Nov 9, 2 AM $ 1.12
-2.99%
$ 159.27 million $ 524,156
Nov 9, 1 AM $ 1.15
-0.16%
$ 164.18 million $ 528,322
Nov 9, 12 AM $ 1.15
-0.78%
$ 164.45 million $ 510,593
Nov 8, 11 PM $ 1.16
+3.86%
$ 165.75 million $ 481,348
Nov 8, 10 PM $ 1.12
+0.49%
$ 159.57 million $ 470,882
Nov 8, 9 PM $ 1.11
+0.88%
$ 158.8 million $ 466,856
Nov 8, 8 PM $ 1.11
+0.93%
$ 158.77 million $ 463,590
Nov 8, 7 PM $ 1.1
-0.18%
$ 157.33 million $ 464,005