BDCA Token Historical Data

BDCA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 1.1
-0.18%
$ 157.33 million $ 464,005
Nov 8, 6 PM $ 1.1
+1.00%
$ 157.46 million $ 453,463
Nov 8, 5 PM $ 1.09
+0.45%
$ 155.9 million $ 432,244
Nov 8, 4 PM $ 1.09
-0.02%
$ 155.23 million $ 433,938
Nov 8, 3 PM $ 1.09
-1.23%
$ 155.25 million $ 454,316
Nov 8, 2 PM $ 1.1
+1.03%
$ 157.15 million $ 452,395
Nov 8, 1 PM $ 1.09
-0.67%
$ 156 million $ 451,841
Nov 8, 12 PM $ 1.1
+0.94%
$ 157.09 million $ 462,908
Nov 8, 11 AM $ 1.09
-0.02%
$ 155.63 million $ 453,388
Nov 8, 10 AM $ 1.09
+0.14%
$ 155.7 million $ 448,011
Nov 8, 9 AM $ 1.09
-0.67%
$ 155.49 million $ 435,593
Nov 8, 8 AM $ 1.1
+0.25%
$ 156.63 million $ 426,909
Nov 8, 7 AM $ 1.1
-0.44%
$ 156.25 million $ 411,645
Nov 8, 6 AM $ 1.1
-1.33%
$ 156.93 million $ 426,673
Nov 8, 5 AM $ 1.11
+0.00%
$ 159.04 million $ 452,581
Nov 8, 4 AM $ 1.11
+0.00%
$ 159.04 million $ 475,995
Nov 8, 3 AM $ 1.11
+0.00%
$ 159.04 million $ 501,817
Nov 8, 2 AM $ 1.11
-1.62%
$ 159.04 million $ 529,280
Nov 8, 1 AM $ 1.13
+2.20%
$ 161.65 million $ 554,862
Nov 8, 12 AM $ 1.11
-1.54%
$ 158.29 million $ 580,914
Nov 7, 11 PM $ 1.13
-1.25%
$ 160.76 million $ 604,323
Nov 7, 10 PM $ 1.14
+1.75%
$ 162.68 million $ 614,412
Nov 7, 9 PM $ 1.12
+1.16%
$ 159.9 million $ 615,546
Nov 7, 8 PM $ 1.11
+0.71%
$ 158.17 million $ 610,142
Nov 7, 7 PM $ 1.11
-1.05%
$ 157.67 million $ 583,135
Nov 7, 6 PM $ 1.12
-2.63%
$ 159.61 million $ 580,970
Nov 7, 5 PM $ 1.15
+0.91%
$ 163.92 million $ 597,460
Nov 7, 4 PM $ 1.14
+3.23%
$ 162.7 million $ 593,426
Nov 7, 3 PM $ 1.11
+1.98%
$ 157.86 million $ 574,692
Nov 7, 2 PM $ 1.08
+1.35%
$ 154.79 million $ 578,274
Nov 7, 1 PM $ 1.07
+1.50%
$ 152.79 million $ 577,003
Nov 7, 12 PM $ 1.06
-0.44%
$ 150.78 million $ 565,665
Nov 7, 11 AM $ 1.06
-0.33%
$ 151.42 million $ 575,248
Nov 7, 10 AM $ 1.07
-0.75%
$ 152.14 million $ 556,609
Nov 7, 9 AM $ 1.07
-1.63%
$ 153.21 million $ 561,598
Nov 7, 8 AM $ 1.09
-0.25%
$ 155.75 million $ 569,822
Nov 7, 7 AM $ 1.09
+1.26%
$ 156.12 million $ 582,544
Nov 7, 6 AM $ 1.08
-0.63%
$ 154.15 million $ 580,816
Nov 7, 5 AM $ 1.09
+0.38%
$ 155.12 million $ 580,480
Nov 7, 4 AM $ 1.08
-0.06%
$ 154.51 million $ 581,792
Nov 7, 3 AM $ 1.08
+0.17%
$ 154.61 million $ 583,140
Nov 7, 2 AM $ 1.08
+0.60%
$ 154.35 million $ 586,028
Nov 7, 1 AM $ 1.07
+0.35%
$ 153.24 million $ 581,386
Nov 7, 12 AM $ 1.07
+0.99%
$ 152.69 million $ 578,883
Nov 6, 11 PM $ 1.06
-0.54%
$ 151.2 million $ 580,892
Nov 6, 10 PM $ 1.06
-0.11%
$ 151.72 million $ 590,915
Nov 6, 9 PM $ 1.06
-0.26%
$ 151.9 million $ 602,263
Nov 6, 8 PM $ 1.07
+0.61%
$ 152.3 million $ 604,629
Nov 6, 7 PM $ 1.06
-0.92%
$ 151.37 million $ 621,361
Nov 6, 6 PM $ 1.07
+0.28%
$ 152.62 million $ 618,167