Coinranking
BDCA Token Historical Data
BDCA
Page 81
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 7 PM | $ 1.06 | -0.92% | ||
| Nov 6, 6 PM | $ 1.07 | +0.28% | ||
| Nov 6, 5 PM | $ 1.07 | +1.43% | ||
| Nov 6, 4 PM | $ 1.05 | -0.31% | ||
| Nov 6, 3 PM | $ 1.06 | +0.57% | ||
| Nov 6, 2 PM | $ 1.05 | -1.07% | ||
| Nov 6, 1 PM | $ 1.06 | +1.51% | ||
| Nov 6, 12 PM | $ 1.05 | -0.83% | ||
| Nov 6, 11 AM | $ 1.05 | +0.06% | ||
| Nov 6, 10 AM | $ 1.05 | +0.05% | ||
| Nov 6, 9 AM | $ 1.05 | +0.39% | ||
| Nov 6, 8 AM | $ 1.05 | +0.16% | ||
| Nov 6, 7 AM | $ 1.05 | +0.72% | ||
| Nov 6, 6 AM | $ 1.04 | -0.15% | ||
| Nov 6, 5 AM | $ 1.04 | -0.63% | ||
| Nov 6, 4 AM | $ 1.05 | +0.00% | ||
| Nov 6, 3 AM | $ 1.05 | +0.18% | ||
| Nov 6, 2 AM | $ 1.05 | -0.05% | ||
| Nov 6, 1 AM | $ 1.05 | -0.26% | ||
| Nov 6, 12 AM | $ 1.05 | -0.82% | ||
| Nov 5, 11 PM | $ 1.06 | -0.02% | ||
| Nov 5, 10 PM | $ 1.06 | +0.67% | ||
| Nov 5, 9 PM | $ 1.05 | -0.22% | ||
| Nov 5, 8 PM | $ 1.05 | +0.73% | ||
| Nov 5, 7 PM | $ 1.05 | -0.44% | ||
| Nov 5, 6 PM | $ 1.05 | +0.68% | ||
| Nov 5, 5 PM | $ 1.04 | -0.25% | ||
| Nov 5, 4 PM | $ 1.05 | +0.80% | ||
| Nov 5, 3 PM | $ 1.04 | +1.06% | ||
| Nov 5, 2 PM | $ 1.03 | -0.55% | ||
| Nov 5, 1 PM | $ 1.03 | +0.80% | ||
| Nov 5, 12 PM | $ 1.03 | +0.38% | ||
| Nov 5, 11 AM | $ 1.02 | +1.24% | ||
| Nov 5, 10 AM | $ 1.01 | -1.38% | ||
| Nov 5, 9 AM | $ 1.02 | +0.39% | ||
| Nov 5, 8 AM | $ 1.02 | -1.04% | ||
| Nov 5, 7 AM | $ 1.03 | -0.25% | ||
| Nov 5, 6 AM | $ 1.03 | +0.33% | ||
| Nov 5, 5 AM | $ 1.03 | -0.17% | ||
| Nov 5, 4 AM | $ 1.03 | +0.17% | ||
| Nov 5, 3 AM | $ 1.03 | -0.01% | ||
| Nov 5, 2 AM | $ 1.03 | +2.19% | ||
| Nov 5, 1 AM | $ 1 | +0.37% | ||
| Nov 5, 12 AM | $ 0.999 | -0.89% | ||
| Nov 4, 11 PM | $ 1.01 | +0.16% | ||
| Nov 4, 10 PM | $ 1.01 | +2.75% | ||
| Nov 4, 9 PM | $ 0.982 | +0.95% | ||
| Nov 4, 8 PM | $ 0.971 | -0.62% | ||
| Nov 4, 7 PM | $ 0.977 | -1.24% | ||
| Nov 4, 6 PM | $ 0.987 | -1.48% | ||