BDCA Token Historical Data

BDCA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.987
-1.48%
$ 140.87 million $ 645,645
Nov 4, 5 PM $ 0.999
-0.73%
$ 142.55 million $ 649,238
Nov 4, 4 PM $ 1.01
+1.05%
$ 143.59 million $ 670,567
Nov 4, 3 PM $ 0.995
-1.84%
$ 141.88 million $ 668,545
Nov 4, 2 PM $ 1.01
+2.58%
$ 144.52 million $ 659,640
Nov 4, 1 PM $ 0.987
-0.54%
$ 140.84 million $ 646,442
Nov 4, 12 PM $ 0.983
-1.26%
$ 140.25 million $ 628,940
Nov 4, 11 AM $ 0.996
-0.66%
$ 142.04 million $ 624,628
Nov 4, 10 AM $ 1
+0.56%
$ 142.98 million $ 617,960
Nov 4, 9 AM $ 0.994
-0.63%
$ 141.8 million $ 623,152
Nov 4, 8 AM $ 0.998
+1.84%
$ 142.39 million $ 627,975
Nov 4, 7 AM $ 0.98
-1.00%
$ 139.83 million $ 640,346
Nov 4, 6 AM $ 0.995
+1.44%
$ 142.01 million $ 649,667
Nov 4, 5 AM $ 0.981
-3.10%
$ 140.01 million $ 651,718
Nov 4, 4 AM $ 1.01
-0.96%
$ 144.51 million $ 646,353
Nov 4, 3 AM $ 1.02
+0.86%
$ 145.92 million $ 647,092
Nov 4, 2 AM $ 1.02
+0.82%
$ 146.06 million $ 657,986
Nov 4, 1 AM $ 1.02
+1.30%
$ 144.88 million $ 660,258
Nov 4, 12 AM $ 1
+0.46%
$ 143.02 million $ 663,387
Nov 3, 11 PM $ 0.998
-0.01%
$ 142.37 million $ 664,300
Nov 3, 10 PM $ 0.998
+0.47%
$ 142.39 million $ 666,524
Nov 3, 9 PM $ 0.982
-0.56%
$ 140.04 million $ 669,522
Nov 3, 8 PM $ 0.987
+0.07%
$ 140.77 million $ 675,908
Nov 3, 7 PM $ 0.986
-1.31%
$ 140.67 million $ 664,398
Nov 3, 6 PM $ 0.999
-0.43%
$ 142.57 million $ 663,510
Nov 3, 5 PM $ 1
+1.46%
$ 143.16 million $ 662,222
Nov 3, 4 PM $ 0.99
-2.94%
$ 141.24 million $ 662,549
Nov 3, 3 PM $ 1.02
-0.93%
$ 145.52 million $ 674,642
Nov 3, 2 PM $ 1.03
-0.90%
$ 146.89 million $ 686,620
Nov 3, 1 PM $ 1.04
+0.95%
$ 148.29 million $ 700,707
Nov 3, 12 PM $ 1.03
-0.70%
$ 146.89 million $ 723,064
Nov 3, 11 AM $ 1.04
+0.41%
$ 147.93 million $ 731,066
Nov 3, 10 AM $ 1.04
+0.74%
$ 148.07 million $ 745,607
Nov 3, 9 AM $ 1.03
-1.44%
$ 146.99 million $ 745,968
Nov 3, 8 AM $ 1.05
-0.43%
$ 149.14 million $ 747,305
Nov 3, 7 AM $ 1.05
-0.10%
$ 149.84 million $ 737,671
Nov 3, 6 AM $ 1.05
+0.78%
$ 150 million $ 729,951
Nov 3, 5 AM $ 1.05
-0.64%
$ 149.37 million $ 724,149
Nov 3, 4 AM $ 1.05
+0.73%
$ 150.44 million $ 725,026
Nov 3, 3 AM $ 1.05
-3.38%
$ 149.56 million $ 721,228
Nov 3, 2 AM $ 1.08
-1.49%
$ 154.79 million $ 708,614
Nov 3, 1 AM $ 1.1
-0.01%
$ 157.13 million $ 703,226
Nov 3, 12 AM $ 1.1
-0.76%
$ 157.13 million $ 698,365
Nov 2, 11 PM $ 1.11
+0.16%
$ 158.36 million $ 692,441
Nov 2, 10 PM $ 1.09
-1.51%
$ 156 million $ 675,591
Nov 2, 9 PM $ 1.11
+1.27%
$ 158.4 million $ 675,821
Nov 2, 8 PM $ 1.1
+0.15%
$ 156.29 million $ 665,002
Nov 2, 7 PM $ 1.09
-0.02%
$ 156.03 million $ 672,325
Nov 2, 6 PM $ 1.09
+0.05%
$ 155.98 million $ 666,041
Nov 2, 5 PM $ 1.09
-0.27%
$ 155.9 million $ 670,437