BDCA Token Historical Data

BDCA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.09
-0.03%
$ 156.03 million $ 598,286
Oct 30, 1 AM $ 1.09
-0.03%
$ 156.03 million $ 598,286
Oct 30, 12 AM $ 1.09
+0.63%
$ 156.03 million $ 598,339
Oct 30, 12 AM $ 1.09
+0.63%
$ 156.03 million $ 598,339
Oct 29, 11 PM $ 1.09
-1.04%
$ 155.03 million $ 600,551
Oct 29, 11 PM $ 1.09
-1.04%
$ 155.03 million $ 600,551
Oct 29, 10 PM $ 1.1
-1.14%
$ 156.48 million $ 598,579
Oct 29, 10 PM $ 1.1
-1.14%
$ 156.48 million $ 598,579
Oct 29, 9 PM $ 1.11
+0.26%
$ 158.29 million $ 598,209
Oct 29, 9 PM $ 1.11
+0.26%
$ 158.29 million $ 598,209
Oct 29, 8 PM $ 1.11
+0.71%
$ 157.84 million $ 595,676
Oct 29, 8 PM $ 1.11
+0.71%
$ 157.84 million $ 595,676
Oct 29, 7 PM $ 1.1
+0.10%
$ 157.03 million $ 590,162
Oct 29, 7 PM $ 1.1
+0.10%
$ 157.03 million $ 590,162
Oct 29, 6 PM $ 1.1
-0.76%
$ 156.92 million $ 577,281
Oct 29, 6 PM $ 1.1
-0.76%
$ 156.92 million $ 577,281
Oct 29, 5 PM $ 1.11
+0.53%
$ 157.99 million $ 557,745
Oct 29, 5 PM $ 1.11
+0.53%
$ 157.99 million $ 557,745
Oct 29, 4 PM $ 1.1
+0.55%
$ 157.16 million $ 546,116
Oct 29, 4 PM $ 1.1
+0.55%
$ 157.16 million $ 546,116
Oct 29, 3 PM $ 1.1
-0.58%
$ 156.33 million $ 547,230
Oct 29, 3 PM $ 1.1
-0.58%
$ 156.33 million $ 547,230
Oct 29, 2 PM $ 1.1
-1.09%
$ 157.22 million $ 547,122
Oct 29, 2 PM $ 1.1
-1.09%
$ 157.22 million $ 547,122
Oct 29, 1 PM $ 1.12
+2.09%
$ 159.39 million $ 546,067
Oct 29, 1 PM $ 1.12
+2.09%
$ 159.39 million $ 546,067
Oct 29, 12 PM $ 1.09
+0.10%
$ 156.16 million $ 552,786
Oct 29, 12 PM $ 1.09
+0.10%
$ 156.16 million $ 552,786
Oct 29, 11 AM $ 1.08
+0.11%
$ 154.71 million $ 550,481
Oct 29, 11 AM $ 1.08
+0.11%
$ 154.71 million $ 550,481
Oct 29, 10 AM $ 1.08
+0.56%
$ 154.54 million $ 570,044
Oct 29, 10 AM $ 1.08
+0.56%
$ 154.54 million $ 570,044
Oct 29, 9 AM $ 1.08
-0.21%
$ 153.68 million $ 573,968
Oct 29, 9 AM $ 1.08
-0.21%
$ 153.68 million $ 573,968
Oct 29, 8 AM $ 1.08
+0.18%
$ 153.99 million $ 575,384
Oct 29, 8 AM $ 1.08
+0.18%
$ 153.99 million $ 575,384
Oct 29, 7 AM $ 1.08
+0.20%
$ 153.74 million $ 599,959
Oct 29, 7 AM $ 1.08
+0.20%
$ 153.74 million $ 599,959
Oct 29, 6 AM $ 1.08
+0.40%
$ 153.41 million $ 599,272
Oct 29, 6 AM $ 1.08
+0.40%
$ 153.41 million $ 599,272
Oct 29, 5 AM $ 1.07
+0.40%
$ 152.82 million $ 601,255
Oct 29, 5 AM $ 1.07
+0.40%
$ 152.82 million $ 601,255
Oct 29, 4 AM $ 1.07
+0.33%
$ 152.25 million $ 605,853
Oct 29, 4 AM $ 1.07
+0.33%
$ 152.25 million $ 605,853
Oct 29, 3 AM $ 1.06
+0.64%
$ 151.75 million $ 600,829
Oct 29, 3 AM $ 1.06
+0.64%
$ 151.75 million $ 600,829
Oct 29, 2 AM $ 1.06
-0.14%
$ 151.1 million $ 603,165
Oct 29, 1 AM $ 1.06
+0.30%
$ 151.05 million $ 605,460
Oct 29, 12 AM $ 1.06
-0.16%
$ 150.6 million $ 606,959
Oct 28, 11 PM $ 1.06
-0.60%
$ 150.9 million $ 605,912