BDCA Token Historical Data

BDCA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 1.11
-0.36%
$ 157.83 million $ 677,421
Oct 24, 2 AM $ 1.11
+0.19%
$ 158.43 million $ 676,902
Oct 24, 1 AM $ 1.11
+0.36%
$ 158.09 million $ 680,299
Oct 24, 12 AM $ 1.1
-0.42%
$ 157.46 million $ 676,657
Oct 23, 11 PM $ 1.11
+0.14%
$ 158.12 million $ 676,572
Oct 23, 10 PM $ 1.11
+0.29%
$ 157.9 million $ 678,069
Oct 23, 9 PM $ 1.1
+0.73%
$ 157.39 million $ 672,873
Oct 23, 8 PM $ 1.1
-0.25%
$ 156.26 million $ 668,249
Oct 23, 7 PM $ 1.1
-0.13%
$ 156.68 million $ 670,832
Oct 23, 6 PM $ 1.1
-0.61%
$ 156.89 million $ 657,600
Oct 23, 5 PM $ 1.11
-0.40%
$ 157.87 million $ 639,765
Oct 23, 4 PM $ 1.11
+0.04%
$ 158.49 million $ 639,915
Oct 23, 3 PM $ 1.11
+0.52%
$ 158.5 million $ 639,574
Oct 23, 2 PM $ 1.1
-0.04%
$ 157.56 million $ 655,557
Oct 23, 1 PM $ 1.1
+0.55%
$ 157.69 million $ 654,218
Oct 23, 12 PM $ 1.1
-0.41%
$ 156.48 million $ 652,211
Oct 23, 11 AM $ 1.1
-0.26%
$ 157.43 million $ 643,835
Oct 23, 10 AM $ 1.11
+0.33%
$ 157.86 million $ 635,375
Oct 23, 9 AM $ 1.1
-0.22%
$ 157.37 million $ 621,566
Oct 23, 8 AM $ 1.11
+0.36%
$ 157.69 million $ 601,961
Oct 23, 7 AM $ 1.1
-0.63%
$ 157.12 million $ 590,039
Oct 23, 6 AM $ 1.11
+1.01%
$ 158.02 million $ 582,481
Oct 23, 5 AM $ 1.1
+0.61%
$ 156.46 million $ 577,570
Oct 23, 4 AM $ 1.09
-0.24%
$ 155.56 million $ 573,173
Oct 23, 3 AM $ 1.09
+0.29%
$ 155.95 million $ 567,130
Oct 23, 2 AM $ 1.09
-0.16%
$ 155.49 million $ 562,629
Oct 23, 1 AM $ 1.09
+0.03%
$ 155.76 million $ 558,535
Oct 23, 12 AM $ 1.09
+0.67%
$ 155.72 million $ 555,935
Oct 22, 11 PM $ 1.09
+1.12%
$ 154.98 million $ 550,332
Oct 22, 10 PM $ 1.07
+0.17%
$ 153.21 million $ 551,110
Oct 22, 9 PM $ 1.07
-0.98%
$ 152.88 million $ 548,467
Oct 22, 8 PM $ 1.08
-1.36%
$ 154.73 million $ 556,048
Oct 22, 7 PM $ 1.1
-0.07%
$ 156.32 million $ 560,485
Oct 22, 6 PM $ 1.1
+0.12%
$ 156.43 million $ 587,984
Oct 22, 5 PM $ 1.1
-0.49%
$ 156.29 million $ 604,432
Oct 22, 4 PM $ 1.1
+1.63%
$ 157.37 million $ 601,741
Oct 22, 3 PM $ 1.09
-0.35%
$ 154.93 million $ 600,511
Oct 22, 2 PM $ 1.09
-0.28%
$ 155.35 million $ 573,062
Oct 22, 1 PM $ 1.09
+0.65%
$ 155.85 million $ 558,632
Oct 22, 12 PM $ 1.09
+0.58%
$ 154.81 million $ 560,461
Oct 22, 11 AM $ 1.08
+0.23%
$ 153.64 million $ 567,281
Oct 22, 10 AM $ 1.07
-0.32%
$ 153.35 million $ 572,684
Oct 22, 9 AM $ 1.08
-0.51%
$ 153.85 million $ 594,720
Oct 22, 8 AM $ 1.08
-0.49%
$ 154.63 million $ 603,580
Oct 22, 7 AM $ 1.09
+0.69%
$ 155.38 million $ 613,518
Oct 22, 6 AM $ 1.08
-0.14%
$ 154.35 million $ 618,850
Oct 22, 5 AM $ 1.08
-0.54%
$ 154.52 million $ 623,911
Oct 22, 4 AM $ 1.09
+0.34%
$ 155.39 million $ 628,820
Oct 22, 3 AM $ 1.09
-0.22%
$ 154.82 million $ 624,345
Oct 22, 2 AM $ 1.09
+0.29%
$ 155.18 million $ 629,374