BDCA Token Historical Data

BDCA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 1.08
-0.18%
$ 153.84 million $ 568,908
Oct 20, 12 AM $ 1.08
+0.00%
$ 154.09 million $ 578,914
Oct 19, 11 PM $ 1.08
-0.64%
$ 154.09 million $ 603,871
Oct 19, 10 PM $ 1.09
+0.42%
$ 155.08 million $ 612,228
Oct 19, 9 PM $ 1.08
-0.45%
$ 154.41 million $ 614,569
Oct 19, 8 PM $ 1.09
+0.08%
$ 155.11 million $ 619,639
Oct 19, 7 PM $ 1.09
-0.18%
$ 154.95 million $ 618,771
Oct 19, 6 PM $ 1.09
+0.28%
$ 155.26 million $ 632,052
Oct 19, 5 PM $ 1.09
-0.17%
$ 154.78 million $ 632,525
Oct 19, 4 PM $ 1.09
-0.06%
$ 155.11 million $ 634,474
Oct 19, 3 PM $ 1.09
-0.33%
$ 155.19 million $ 629,130
Oct 19, 2 PM $ 1.09
-0.34%
$ 155.46 million $ 628,071
Oct 19, 1 PM $ 1.09
+0.10%
$ 155.99 million $ 640,858
Oct 19, 12 PM $ 1.09
+0.28%
$ 155.82 million $ 642,628
Oct 19, 11 AM $ 1.09
-0.37%
$ 155.39 million $ 641,591
Oct 19, 10 AM $ 1.09
+0.49%
$ 155.96 million $ 663,363
Oct 19, 9 AM $ 1.09
+1.10%
$ 155.23 million $ 654,662
Oct 19, 8 AM $ 1.07
-0.74%
$ 153.25 million $ 649,197
Oct 19, 7 AM $ 1.08
-0.25%
$ 154.39 million $ 646,287
Oct 19, 6 AM $ 1.09
-0.17%
$ 155.01 million $ 634,506
Oct 19, 5 AM $ 1.09
+0.54%
$ 155.11 million $ 635,740
Oct 19, 4 AM $ 1.08
-0.54%
$ 154.28 million $ 632,273
Oct 19, 3 AM $ 1.09
+0.94%
$ 155.12 million $ 628,286
Oct 19, 2 AM $ 1.08
+0.35%
$ 153.65 million $ 626,569
Oct 19, 1 AM $ 1.07
+0.28%
$ 153.11 million $ 624,714
Oct 19, 12 AM $ 1.07
-0.94%
$ 152.72 million $ 623,564
Oct 18, 11 PM $ 1.08
-0.06%
$ 154.11 million $ 623,003
Oct 18, 10 PM $ 1.08
-0.04%
$ 154.22 million $ 619,606
Oct 18, 9 PM $ 1.08
-0.24%
$ 154.28 million $ 618,247
Oct 18, 8 PM $ 1.08
+0.00%
$ 154.62 million $ 625,738
Oct 18, 7 PM $ 1.08
+0.19%
$ 154.61 million $ 625,902
Oct 18, 6 PM $ 1.08
-0.07%
$ 154.28 million $ 618,558
Oct 18, 5 PM $ 1.08
+0.81%
$ 153.95 million $ 629,757
Oct 18, 4 PM $ 1.07
-0.16%
$ 152.78 million $ 649,114
Oct 18, 3 PM $ 1.07
+0.52%
$ 152.99 million $ 656,501
Oct 18, 2 PM $ 1.07
+0.33%
$ 152.18 million $ 658,005
Oct 18, 1 PM $ 1.06
-0.78%
$ 151.74 million $ 658,095
Oct 18, 12 PM $ 1.07
-0.33%
$ 152.98 million $ 665,217
Oct 18, 11 AM $ 1.08
-0.15%
$ 153.41 million $ 673,128
Oct 18, 10 AM $ 1.08
-0.13%
$ 153.47 million $ 685,704
Oct 18, 9 AM $ 1.08
+0.90%
$ 153.84 million $ 694,962
Oct 18, 8 AM $ 1.07
-0.29%
$ 152.49 million $ 699,585
Oct 18, 7 AM $ 1.07
+0.33%
$ 153.18 million $ 697,637
Oct 18, 6 AM $ 1.07
+0.09%
$ 152.41 million $ 694,205
Oct 18, 5 AM $ 1.07
+0.29%
$ 152.27 million $ 693,668
Oct 18, 4 AM $ 1.06
-0.29%
$ 151.82 million $ 695,406
Oct 18, 3 AM $ 1.07
+0.08%
$ 152.28 million $ 696,965
Oct 18, 2 AM $ 1.07
-0.28%
$ 152.18 million $ 700,311
Oct 18, 1 AM $ 1.07
+0.49%
$ 152.42 million $ 702,646
Oct 18, 12 AM $ 1.06
+0.20%
$ 151.98 million $ 703,190