Coinranking
BDCA Token Historical Data
BDCA
Page 90
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 1 AM | $ 1.07 | +0.49% | ||
| Oct 18, 12 AM | $ 1.06 | +0.20% | ||
| Oct 17, 11 PM | $ 1.06 | -0.46% | ||
| Oct 17, 10 PM | $ 1.07 | -0.60% | ||
| Oct 17, 9 PM | $ 1.07 | -0.14% | ||
| Oct 17, 8 PM | $ 1.07 | +0.86% | ||
| Oct 17, 7 PM | $ 1.07 | -0.36% | ||
| Oct 17, 6 PM | $ 1.07 | +0.33% | ||
| Oct 17, 5 PM | $ 1.06 | -0.97% | ||
| Oct 17, 4 PM | $ 1.06 | +0.62% | ||
| Oct 17, 3 PM | $ 1.06 | +1.41% | ||
| Oct 17, 2 PM | $ 1.04 | -0.77% | ||
| Oct 17, 1 PM | $ 1.05 | +0.90% | ||
| Oct 17, 12 PM | $ 1.04 | +1.04% | ||
| Oct 17, 11 AM | $ 1.03 | +2.02% | ||
| Oct 17, 10 AM | $ 1.01 | +1.85% | ||
| Oct 17, 9 AM | $ 0.994 | +0.69% | ||
| Oct 17, 8 AM | $ 0.987 | +1.44% | ||
| Oct 17, 7 AM | $ 0.971 | -0.23% | ||
| Oct 17, 6 AM | $ 0.974 | -2.90% | ||
| Oct 17, 5 AM | $ 1 | -0.70% | ||
| Oct 17, 4 AM | $ 1.01 | -0.07% | ||
| Oct 17, 3 AM | $ 1.01 | -0.24% | ||
| Oct 17, 2 AM | $ 1.01 | +0.13% | ||
| Oct 17, 1 AM | $ 1.01 | -0.39% | ||
| Oct 17, 12 AM | $ 1.01 | +0.69% | ||
| Oct 16, 11 PM | $ 1.01 | +0.96% | ||
| Oct 16, 10 PM | $ 0.998 | -0.45% | ||
| Oct 16, 9 PM | $ 1 | +0.00% | ||
| Oct 16, 8 PM | $ 1.02 | -0.03% | ||
| Oct 16, 7 PM | $ 1.02 | +0.03% | ||
| Oct 16, 6 PM | $ 1.02 | -0.17% | ||
| Oct 16, 5 PM | $ 1.02 | -1.26% | ||
| Oct 16, 4 PM | $ 1.03 | -0.18% | ||
| Oct 16, 3 PM | $ 1.04 | -1.53% | ||
| Oct 16, 2 PM | $ 1.05 | -0.81% | ||
| Oct 16, 1 PM | $ 1.06 | -0.79% | ||
| Oct 16, 12 PM | $ 1.07 | +0.64% | ||
| Oct 16, 11 AM | $ 1.06 | -0.19% | ||
| Oct 16, 10 AM | $ 1.06 | +0.99% | ||
| Oct 16, 9 AM | $ 1.05 | +0.89% | ||
| Oct 16, 8 AM | $ 1.05 | -0.67% | ||
| Oct 16, 7 AM | $ 1.05 | -0.64% | ||
| Oct 16, 6 AM | $ 1.06 | +1.20% | ||
| Oct 16, 5 AM | $ 1.05 | -0.04% | ||
| Oct 16, 4 AM | $ 1.05 | -0.42% | ||
| Oct 16, 3 AM | $ 1.05 | -1.07% | ||
| Oct 16, 2 AM | $ 1.07 | +0.05% | ||
| Oct 16, 1 AM | $ 1.07 | +0.92% | ||
| Oct 16, 12 AM | $ 1.06 | -0.43% | ||