BDCA Token Historical Data

BDCA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 1.03
-1.32%
$ 146.32 million $ 575,922
Oct 11, 11 PM $ 1.04
-0.44%
$ 148.27 million $ 562,228
Oct 11, 10 PM $ 1.04
+0.44%
$ 148.91 million $ 546,758
Oct 11, 9 PM $ 1.04
+1.65%
$ 148.27 million $ 522,302
Oct 11, 8 PM $ 1.02
-1.88%
$ 145.75 million $ 513,298
Oct 11, 7 PM $ 1.04
-1.47%
$ 148.53 million $ 532,093
Oct 11, 6 PM $ 1.06
-0.18%
$ 150.9 million $ 543,531
Oct 11, 5 PM $ 1.06
+0.71%
$ 151.17 million $ 544,005
Oct 11, 4 PM $ 1.05
+0.12%
$ 149.93 million $ 553,045
Oct 11, 3 PM $ 1.05
+0.08%
$ 149.46 million $ 532,024
Oct 11, 2 PM $ 1.05
-0.43%
$ 149.33 million $ 532,306
Oct 11, 1 PM $ 1.06
-0.84%
$ 150.7 million $ 539,314
Oct 11, 12 PM $ 1.06
-0.34%
$ 151.64 million $ 517,238
Oct 11, 11 AM $ 1.07
-0.35%
$ 152.38 million $ 504,992
Oct 11, 10 AM $ 1.07
+0.19%
$ 152.92 million $ 508,846
Oct 11, 9 AM $ 1.07
-1.15%
$ 152.64 million $ 518,828
Oct 11, 8 AM $ 1.08
+3.39%
$ 154.05 million $ 527,195
Oct 11, 7 AM $ 1.05
+1.52%
$ 149.36 million $ 535,358
Oct 11, 6 AM $ 1.03
-3.22%
$ 147.39 million $ 535,776
Oct 11, 5 AM $ 1.07
-2.12%
$ 152.02 million $ 531,349
Oct 11, 4 AM $ 1.06
+3.06%
$ 155.12 million $ 537,054
Oct 11, 3 AM $ 1.03
-3.19%
$ 146.35 million $ 526,608
Oct 11, 2 AM $ 1.07
+1.46%
$ 151.28 million $ 517,611
Oct 11, 1 AM $ 1.05
+0.00%
$ 149.8 million $ 517,210
Oct 11, 12 AM $ 1.05
-1.44%
$ 149.8 million $ 542,564
Oct 10, 11 PM $ 1.07
+0.74%
$ 151.98 million $ 552,790
Oct 10, 10 PM $ 1.06
-0.33%
$ 150.87 million $ 568,320
Oct 10, 9 PM $ 1.06
-3.55%
$ 151.37 million $ 582,691
Oct 10, 8 PM $ 1.1
-0.78%
$ 156.95 million $ 600,476
Oct 10, 7 PM $ 1.11
+0.06%
$ 158.19 million $ 598,468
Oct 10, 6 PM $ 1.11
-1.17%
$ 158.09 million $ 604,288
Oct 10, 5 PM $ 1.12
+1.01%
$ 159.71 million $ 610,908
Oct 10, 4 PM $ 1.11
-0.02%
$ 158.33 million $ 602,887
Oct 10, 3 PM $ 1.11
-0.78%
$ 158.49 million $ 613,933
Oct 10, 2 PM $ 1.12
-1.47%
$ 160.26 million $ 630,008
Oct 10, 1 PM $ 1.14
-0.87%
$ 162.67 million $ 625,791
Oct 10, 12 PM $ 1.15
+0.20%
$ 164.09 million $ 646,634
Oct 10, 11 AM $ 1.15
+1.24%
$ 163.77 million $ 662,089
Oct 10, 10 AM $ 1.13
-0.50%
$ 161.87 million $ 660,287
Oct 10, 9 AM $ 1.14
+1.02%
$ 162.31 million $ 658,556
Oct 10, 8 AM $ 1.13
+0.19%
$ 160.78 million $ 655,716
Oct 10, 7 AM $ 1.13
+0.37%
$ 160.5 million $ 656,511
Oct 10, 6 AM $ 1.12
-1.23%
$ 159.86 million $ 657,032
Oct 10, 5 AM $ 1.13
-0.18%
$ 161.87 million $ 662,516
Oct 10, 4 AM $ 1.14
-0.71%
$ 162.2 million $ 660,855
Oct 10, 3 AM $ 1.15
+2.51%
$ 163.35 million $ 655,772
Oct 10, 2 AM $ 1.12
-0.26%
$ 159.17 million $ 664,990
Oct 10, 1 AM $ 1.12
-0.18%
$ 159.93 million $ 661,589
Oct 10, 12 AM $ 1.12
-0.08%
$ 160.23 million $ 659,378
Oct 9, 11 PM $ 1.12
-0.23%
$ 160.36 million $ 665,859