BDCA Token Historical Data

BDCA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 1.1
-0.23%
$ 157.11 million $ 608,330
Oct 5, 9 PM $ 1.11
-0.05%
$ 157.71 million $ 609,465
Oct 5, 8 PM $ 1.11
+0.24%
$ 157.79 million $ 610,763
Oct 5, 7 PM $ 1.1
-0.49%
$ 157.4 million $ 627,118
Oct 5, 6 PM $ 1.11
-0.04%
$ 158.19 million $ 624,198
Oct 5, 5 PM $ 1.11
-0.14%
$ 158.26 million $ 626,476
Oct 5, 4 PM $ 1.11
-0.03%
$ 158.16 million $ 637,808
Oct 5, 3 PM $ 1.11
-0.05%
$ 158.54 million $ 639,787
Oct 5, 2 PM $ 1.11
-0.52%
$ 158.64 million $ 636,271
Oct 5, 1 PM $ 1.12
+0.62%
$ 159.46 million $ 638,979
Oct 5, 12 PM $ 1.11
-0.47%
$ 158.5 million $ 642,174
Oct 5, 11 AM $ 1.12
+0.40%
$ 159.23 million $ 642,730
Oct 5, 10 AM $ 1.11
-2.00%
$ 158.61 million $ 634,157
Oct 5, 9 AM $ 1.13
-0.93%
$ 161.84 million $ 639,001
Oct 5, 8 AM $ 1.15
+0.02%
$ 163.36 million $ 641,755
Oct 5, 7 AM $ 1.14
+0.55%
$ 163.37 million $ 642,306
Oct 5, 6 AM $ 1.14
-0.02%
$ 162.5 million $ 638,072
Oct 5, 5 AM $ 1.14
-0.14%
$ 162.54 million $ 641,210
Oct 5, 4 AM $ 1.14
-0.79%
$ 162.88 million $ 650,881
Oct 5, 3 AM $ 1.15
+0.01%
$ 164.05 million $ 668,677
Oct 5, 2 AM $ 1.15
+0.33%
$ 164.03 million $ 694,276
Oct 5, 1 AM $ 1.15
+1.43%
$ 163.8 million $ 706,241
Oct 5, 12 AM $ 1.13
-0.47%
$ 160.75 million $ 711,164
Oct 4, 11 PM $ 1.13
+0.89%
$ 161.7 million $ 709,980
Oct 4, 10 PM $ 1.12
+0.35%
$ 160.25 million $ 705,950
Oct 4, 9 PM $ 1.12
+0.40%
$ 159.74 million $ 707,136
Oct 4, 8 PM $ 1.12
-0.03%
$ 159.08 million $ 709,821
Oct 4, 7 PM $ 1.12
+0.57%
$ 159.13 million $ 697,313
Oct 4, 6 PM $ 1.11
+0.09%
$ 158.25 million $ 700,097
Oct 4, 5 PM $ 1.11
-0.68%
$ 158.13 million $ 697,164
Oct 4, 4 PM $ 1.12
+0.70%
$ 159.22 million $ 697,053
Oct 4, 3 PM $ 1.11
+0.40%
$ 157.95 million $ 701,882
Oct 4, 2 PM $ 1.1
-0.25%
$ 157.5 million $ 682,382
Oct 4, 1 PM $ 1.11
+0.23%
$ 157.85 million $ 671,269
Oct 4, 12 PM $ 1.1
-0.54%
$ 157.53 million $ 652,032
Oct 4, 11 AM $ 1.11
+0.00%
$ 158.38 million $ 650,671
Oct 4, 10 AM $ 1.11
-0.04%
$ 158.38 million $ 658,473
Oct 4, 9 AM $ 1.11
+0.01%
$ 158.45 million $ 658,501
Oct 4, 8 AM $ 1.11
+0.00%
$ 158.44 million $ 652,712
Oct 4, 7 AM $ 1.11
-0.74%
$ 158.44 million $ 648,555
Oct 4, 6 AM $ 1.12
+0.03%
$ 159.62 million $ 629,871
Oct 4, 5 AM $ 1.12
+0.15%
$ 159.65 million $ 604,960
Oct 4, 4 AM $ 1.12
-0.18%
$ 159.36 million $ 596,954
Oct 4, 3 AM $ 1.12
-0.62%
$ 159.62 million $ 578,006
Oct 4, 2 AM $ 1.13
+0.39%
$ 160.61 million $ 574,569
Oct 4, 1 AM $ 1.12
-0.23%
$ 159.96 million $ 573,016
Oct 4, 12 AM $ 1.12
-0.28%
$ 161.29 million $ 570,070
Oct 3, 11 PM $ 1.13
-0.29%
$ 160.75 million $ 566,856
Oct 3, 10 PM $ 1.13
-0.52%
$ 161.23 million $ 562,442
Oct 3, 9 PM $ 1.14
-0.34%
$ 162.05 million $ 564,844