BDCA Token Historical Data

BDCA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 1.13
-0.01%
$ 160.54 million $ 738,131
Oct 1, 7 PM $ 1.13
+0.29%
$ 160.56 million $ 737,186
Oct 1, 6 PM $ 1.12
+0.53%
$ 160.1 million $ 726,327
Oct 1, 5 PM $ 1.12
-0.69%
$ 159.1 million $ 727,355
Oct 1, 4 PM $ 1.12
+0.51%
$ 160.2 million $ 710,664
Oct 1, 3 PM $ 1.12
+0.33%
$ 159.54 million $ 710,575
Oct 1, 2 PM $ 1.11
+0.38%
$ 159.03 million $ 695,858
Oct 1, 1 PM $ 1.11
-0.13%
$ 158.42 million $ 698,029
Oct 1, 12 PM $ 1.11
+0.31%
$ 158.63 million $ 683,796
Oct 1, 11 AM $ 1.11
+0.97%
$ 158.13 million $ 684,624
Oct 1, 10 AM $ 1.1
-1.45%
$ 156.78 million $ 684,396
Oct 1, 9 AM $ 1.11
+1.36%
$ 158.91 million $ 686,571
Oct 1, 8 AM $ 1.1
+0.03%
$ 156.78 million $ 707,606
Oct 1, 7 AM $ 1.1
+0.59%
$ 156.74 million $ 710,921
Oct 1, 6 AM $ 1.09
-1.02%
$ 155.82 million $ 706,382
Oct 1, 5 AM $ 1.1
+0.02%
$ 157.43 million $ 705,064
Oct 1, 4 AM $ 1.1
+0.55%
$ 157.35 million $ 701,786
Oct 1, 3 AM $ 1.1
+0.10%
$ 156.48 million $ 694,640
Oct 1, 2 AM $ 1.1
-1.06%
$ 156.24 million $ 695,057
Oct 1, 1 AM $ 1.11
+0.50%
$ 157.92 million $ 694,365
Oct 1, 12 AM $ 1.1
-0.86%
$ 157.14 million $ 691,754
Download