Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.327
+0.00%
$27.74 million $87,182
Yesterday $0.324
-1.55%
$27.57 million $95,003
Oct 16, 2026 $0.33
-2.34%
$28.01 million $126,595
Oct 15, 2026 $0.337
+3.66%
$28.68 million $73,977
Oct 14, 2026 $0.325
-2.95%
$27.64 million $134,649
Oct 13, 2026 $0.335
+0.31%
$28.5 million $134,976
Oct 12, 2026 $0.334
-4.45%
$28.41 million $156,491
Oct 11, 2026 $0.35
+0.49%
$29.72 million $58,543
Oct 10, 2026 $0.348
+1.04%
$29.59 million $59,494
Oct 9, 2026 $0.345
+2.65%
$29.3 million $73,958
Oct 8, 2026 $0.336
-4.17%
$28.54 million $88,841
Oct 7, 2026 $0.35
-4.60%
$29.77 million $58,843
Oct 6, 2026 $0.367
-1.58%
$31.2 million $121,676
Oct 5, 2026 $0.373
-1.56%
$31.68 million $152,700
Oct 4, 2026 $0.379
+0.36%
$32.18 million $103,112
Oct 3, 2026 $0.377
-0.25%
$32.09 million $58,794
Oct 2, 2026 $0.378
+0.40%
$32.14 million $165,854
Oct 1, 2026 $0.377
+1.47%
$32.03 million $150,253
Sep 30, 2026 $0.371
-1.70%
$31.56 million $94,340
Sep 29, 2026 $0.378
-3.30%
$32.12 million $75,788
Sep 28, 2026 $0.391
-7.37%
$33.24 million $135,995
Sep 27, 2026 $0.423
-1.65%
$35.92 million $96,860
Sep 26, 2026 $0.43
+0.09%
$36.52 million $150,322
Sep 25, 2026 $0.429
-1.29%
$36.52 million $93,107
Sep 24, 2026 $0.435
+6.34%
$36.97 million $166,256
Sep 23, 2026 $0.409
-4.04%
$34.78 million $159,306
Sep 22, 2026 $0.426
-4.46%
$36.25 million $189,106
Sep 21, 2026 $0.446
+2.46%
$37.93 million $95,771
Sep 20, 2026 $0.436
+0.75%
$37.03 million $147,707
Sep 19, 2026 $0.432
-1.36%
$36.75 million $79,190
Sep 18, 2026 $0.438
+2.18%
$37.22 million $161,628
Sep 17, 2026 $0.429
+4.48%
$36.43 million $121,945
Sep 16, 2026 $0.41
+1.61%
$34.87 million $138,346
Sep 15, 2026 $0.404
-3.60%
$34.32 million $151,754
Sep 14, 2026 $0.419
-1.25%
$35.61 million $112,458
Sep 13, 2026 $0.424
-2.38%
$36.05 million $139,305
Sep 12, 2026 $0.434
-1.40%
$36.91 million $143,509
Sep 11, 2026 $0.44
-0.86%
$37.43 million $125,695
Sep 10, 2026 $0.444
-1.86%
$37.77 million $121,532
Sep 9, 2026 $0.453
-2.33%
$38.46 million $120,505
Sep 8, 2026 $0.464
-1.34%
$39.39 million $64,024
Sep 7, 2026 $0.47
-3.61%
$39.93 million $111,416
Sep 6, 2026 $0.487
-0.53%
$41.45 million $113,928
Sep 5, 2026 $0.49
+2.69%
$41.65 million $71,137
Sep 4, 2026 $0.477
-1.52%
$40.55 million $104,072
Sep 3, 2026 $0.485
+3.50%
$69.15 million $92,582
Sep 2, 2026 $0.468
+0.47%
$66.8 million $64,430
Sep 1, 2026 $0.469
+2.16%
$66.88 million $4,184
Aug 31, 2026 $0.459
+1.51%
$65.46 million $4,772
Aug 30, 2026 $0.452
-1.95%
$64.45 million $13,223
Download