Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.262
+0.00%
$22.23 million $114,966
Yesterday $0.258
-8.30%
$21.94 million $116,666
Nov 4, 2026 $0.281
+0.82%
$23.92 million $132,778
Nov 3, 2026 $0.279
+0.58%
$23.73 million $115,758
Nov 2, 2026 $0.277
-4.02%
$23.58 million $87,607
Nov 1, 2026 $0.289
-0.38%
$24.56 million $150,418
Oct 31, 2026 $0.29
-0.04%
$24.64 million $57,509
Oct 30, 2026 $0.29
+10.86%
$24.64 million $126,329
Oct 29, 2026 $0.262
-13.26%
$22.23 million $85,518
Oct 28, 2026 $0.302
+1.33%
$25.65 million $130,701
Oct 27, 2026 $0.298
+1.11%
$25.3 million $75,974
Oct 26, 2026 $0.295
-0.97%
$25.05 million $88,888
Oct 25, 2026 $0.298
-0.57%
$25.3 million $90,502
Oct 24, 2026 $0.299
-2.28%
$25.46 million $94,195
Oct 23, 2026 $0.306
-2.76%
$26.04 million $97,371
Oct 22, 2026 $0.315
-4.66%
$26.79 million $63,213
Oct 21, 2026 $0.331
-1.84%
$28.11 million $135,142
Oct 20, 2026 $0.337
+2.94%
$28.65 million $78,161
Oct 19, 2026 $0.328
+0.11%
$27.83 million $84,815
Oct 18, 2026 $0.327
+0.75%
$27.81 million $95,538
Oct 17, 2026 $0.324
-1.55%
$27.57 million $95,003
Oct 16, 2026 $0.33
-2.34%
$28.01 million $126,595
Oct 15, 2026 $0.337
+3.66%
$28.68 million $73,977
Oct 14, 2026 $0.325
-2.95%
$27.64 million $134,649
Oct 13, 2026 $0.335
+0.31%
$28.5 million $134,976
Oct 12, 2026 $0.334
-4.45%
$28.41 million $156,491
Oct 11, 2026 $0.35
+0.49%
$29.72 million $58,543
Oct 10, 2026 $0.348
+1.04%
$29.59 million $59,494
Oct 9, 2026 $0.345
+2.65%
$29.3 million $73,958
Oct 8, 2026 $0.336
-4.17%
$28.54 million $88,841
Oct 7, 2026 $0.35
-4.60%
$29.77 million $58,843
Oct 6, 2026 $0.367
-1.58%
$31.2 million $121,676
Oct 5, 2026 $0.373
-1.56%
$31.68 million $152,700
Oct 4, 2026 $0.379
+0.36%
$32.18 million $103,112
Oct 3, 2026 $0.377
-0.25%
$32.09 million $58,794
Oct 2, 2026 $0.378
+0.40%
$32.14 million $165,854
Oct 1, 2026 $0.377
+1.47%
$32.03 million $150,253
Sep 30, 2026 $0.371
-1.70%
$31.56 million $94,340
Sep 29, 2026 $0.378
-3.30%
$32.12 million $75,788
Sep 28, 2026 $0.391
-7.37%
$33.24 million $135,995
Sep 27, 2026 $0.423
-1.65%
$35.92 million $96,860
Sep 26, 2026 $0.43
+0.09%
$36.52 million $150,322
Sep 25, 2026 $0.429
-1.29%
$36.52 million $93,107
Sep 24, 2026 $0.435
+6.34%
$36.97 million $166,256
Sep 23, 2026 $0.409
-4.04%
$34.78 million $159,306
Sep 22, 2026 $0.426
-4.46%
$36.25 million $189,106
Sep 21, 2026 $0.446
+2.46%
$37.93 million $95,771
Sep 20, 2026 $0.436
+0.75%
$37.03 million $147,707
Sep 19, 2026 $0.432
-1.36%
$36.75 million $79,190
Sep 18, 2026 $0.438
+2.18%
$37.22 million $161,628
Download