Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.458
+0.00%
$38.84 million $127,084
Yesterday $0.409
-4.04%
$34.78 million $159,306
Sep 22, 2026 $0.426
-4.46%
$36.25 million $189,106
Sep 21, 2026 $0.446
+2.46%
$37.93 million $95,771
Sep 20, 2026 $0.436
+0.75%
$37.03 million $147,707
Sep 19, 2026 $0.432
-1.36%
$36.75 million $79,190
Sep 18, 2026 $0.438
+2.18%
$37.22 million $161,628
Sep 17, 2026 $0.429
+4.48%
$36.43 million $121,945
Sep 16, 2026 $0.41
+1.61%
$34.87 million $138,346
Sep 15, 2026 $0.404
-3.60%
$34.32 million $151,754
Sep 14, 2026 $0.419
-1.25%
$35.61 million $112,458
Sep 13, 2026 $0.424
-2.38%
$36.05 million $139,305
Sep 12, 2026 $0.434
-1.40%
$36.91 million $143,509
Sep 11, 2026 $0.44
-0.86%
$37.43 million $125,695
Sep 10, 2026 $0.444
-1.86%
$37.77 million $121,532
Sep 9, 2026 $0.453
-2.33%
$38.46 million $120,505
Sep 8, 2026 $0.464
-1.34%
$39.39 million $64,024
Sep 7, 2026 $0.47
-3.61%
$39.93 million $111,416
Sep 6, 2026 $0.487
-0.53%
$41.45 million $113,928
Sep 5, 2026 $0.49
+2.69%
$41.65 million $71,137
Sep 4, 2026 $0.477
-1.52%
$40.55 million $104,072
Sep 3, 2026 $0.485
+3.50%
$69.15 million $92,582
Sep 2, 2026 $0.468
+0.47%
$66.8 million $64,430
Sep 1, 2026 $0.469
+2.16%
$66.88 million $4,184
Aug 31, 2026 $0.459
+1.51%
$65.46 million $4,772
Aug 30, 2026 $0.452
-1.95%
$64.45 million $13,223
Aug 29, 2026 $0.461
-0.94%
$65.74 million $123,947
Aug 28, 2026 $0.465
-1.19%
$66.37 million $136,490
Aug 27, 2026 $0.471
-0.97%
$67.18 million $92,083
Aug 26, 2026 $0.476
+11.53%
$67.85 million $87,952
Aug 25, 2026 $0.427
-2.93%
$60.92 million $82,032
Aug 24, 2026 $0.44
-6.47%
$62.76 million $114,860
Aug 23, 2026 $0.47
+0.02%
$67.09 million $110,811
Aug 22, 2026 $0.47
-2.40%
$67.06 million $125,447
Aug 21, 2026 $0.482
-1.67%
$68.71 million $95,876
Aug 20, 2026 $0.49
+2.59%
$69.88 million $135,869
Aug 19, 2026 $0.477
+2.96%
$68.12 million $128,073
Aug 18, 2026 $0.463
-0.04%
$66.11 million $162,800
Aug 17, 2026 $0.464
+2.90%
$66.14 million $75,217
Aug 16, 2026 $0.451
-0.06%
$64.3 million $86,920
Aug 15, 2026 $0.451
+0.79%
$64.36 million $143,176
Aug 14, 2026 $0.446
-2.52%
$63.85 million $154,580
Aug 13, 2026 $0.457
+1.62%
$65.26 million $199,806
Aug 12, 2026 $0.45
-0.42%
$64.21 million $217,637
Aug 11, 2026 $0.452
+0.87%
$64.51 million $228,467
Aug 10, 2026 $0.449
-0.84%
$63.99 million $171,773
Aug 9, 2026 $0.452
-0.79%
$64.54 million $163,011
Aug 8, 2026 $0.456
+1.20%
$65.04 million $105,378
Aug 7, 2026 $0.451
-0.31%
$64.28 million $172,582
Aug 6, 2026 $0.452
-1.67%
$64.48 million $152,345
Download