BitDCA Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today $0.484
+0.00%
$41.13 million $109,130
Yesterday $0.485
+3.50%
$69.15 million $92,582
Sep 2, 2026 $0.468
+0.47%
$66.8 million $64,430
Sep 1, 2026 $0.469
+2.16%
$66.88 million $4,184
Aug 31, 2026 $0.459
+1.51%
$65.46 million $4,772
Aug 30, 2026 $0.452
-1.95%
$64.45 million $13,223
Aug 29, 2026 $0.461
-0.94%
$65.74 million $123,947
Aug 28, 2026 $0.465
-1.19%
$66.37 million $136,490
Aug 27, 2026 $0.471
-0.97%
$67.18 million $92,083
Aug 26, 2026 $0.476
+11.53%
$67.85 million $87,952
Aug 25, 2026 $0.427
-2.93%
$60.92 million $82,032
Aug 24, 2026 $0.44
-6.47%
$62.76 million $114,860
Aug 23, 2026 $0.47
+0.02%
$67.09 million $110,811
Aug 22, 2026 $0.47
-2.40%
$67.06 million $125,447
Aug 21, 2026 $0.482
-1.67%
$68.71 million $95,876
Aug 20, 2026 $0.49
+2.59%
$69.88 million $135,869
Aug 19, 2026 $0.477
+2.96%
$68.12 million $128,073
Aug 18, 2026 $0.463
-0.04%
$66.11 million $162,800
Aug 17, 2026 $0.464
+2.90%
$66.14 million $75,217
Aug 16, 2026 $0.451
-0.06%
$64.3 million $86,920
Aug 15, 2026 $0.451
+0.79%
$64.36 million $143,176
Aug 14, 2026 $0.446
-2.52%
$63.85 million $154,580
Aug 13, 2026 $0.457
+1.62%
$65.26 million $199,806
Aug 12, 2026 $0.45
-0.42%
$64.21 million $217,637
Aug 11, 2026 $0.452
+0.87%
$64.51 million $228,467
Aug 10, 2026 $0.449
-0.84%
$63.99 million $171,773
Aug 9, 2026 $0.452
-0.79%
$64.54 million $163,011
Aug 8, 2026 $0.456
+1.20%
$65.04 million $105,378
Aug 7, 2026 $0.451
-0.31%
$64.28 million $172,582
Aug 6, 2026 $0.452
-1.67%
$64.48 million $152,345
Aug 5, 2026 $0.46
-0.03%
$65.59 million $102,487
Aug 4, 2026 $0.46
+0.75%
$65.61 million $207,725
Aug 3, 2026 $0.457
-2.89%
$65.11 million $196,433
Aug 2, 2026 $0.47
+0.23%
$67.08 million $107,216
Aug 1, 2026 $0.469
-0.64%
$66.92 million $180,518
Jul 31, 2026 $0.472
-2.73%
$67.35 million $131,138
Jul 30, 2026 $0.486
-0.28%
$69.29 million $113,030
Jul 29, 2026 $0.487
+3.09%
$69.5 million $158,671
Jul 28, 2026 $0.472
+0.32%
$67.41 million $162,000
Jul 27, 2026 $0.471
-5.65%
$67.2 million $124,451
Jul 26, 2026 $0.499
+1.61%
$71.19 million $116,648
Jul 25, 2026 $0.491
-1.50%
$70.08 million $130,345
Jul 24, 2026 $0.499
-1.54%
$71.15 million $108,046
Jul 23, 2026 $0.507
-1.15%
$72.27 million $101,984
Jul 22, 2026 $0.513
-1.48%
$73.12 million $202,831
Jul 21, 2026 $0.52
-0.86%
$74.23 million $194,493
Jul 20, 2026 $0.525
-0.55%
$74.87 million $111,681
Jul 19, 2026 $0.528
+0.48%
$75.33 million $190,257
Jul 18, 2026 $0.525
+3.89%
$74.97 million $215,285
Jul 17, 2026 $0.506
-1.31%
$72.16 million $189,116
Download