Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.306
+0.00%
$26.01 million $97,212
Yesterday $0.315
-4.66%
$26.79 million $63,213
Oct 21, 2026 $0.331
-1.84%
$28.11 million $135,142
Oct 20, 2026 $0.337
+2.94%
$28.65 million $78,161
Oct 19, 2026 $0.328
+0.11%
$27.83 million $84,815
Oct 18, 2026 $0.327
+0.75%
$27.81 million $95,538
Oct 17, 2026 $0.324
-1.55%
$27.57 million $95,003
Oct 16, 2026 $0.33
-2.34%
$28.01 million $126,595
Oct 15, 2026 $0.337
+3.66%
$28.68 million $73,977
Oct 14, 2026 $0.325
-2.95%
$27.64 million $134,649
Oct 13, 2026 $0.335
+0.31%
$28.5 million $134,976
Oct 12, 2026 $0.334
-4.45%
$28.41 million $156,491
Oct 11, 2026 $0.35
+0.49%
$29.72 million $58,543
Oct 10, 2026 $0.348
+1.04%
$29.59 million $59,494
Oct 9, 2026 $0.345
+2.65%
$29.3 million $73,958
Oct 8, 2026 $0.336
-4.17%
$28.54 million $88,841
Oct 7, 2026 $0.35
-4.60%
$29.77 million $58,843
Oct 6, 2026 $0.367
-1.58%
$31.2 million $121,676
Oct 5, 2026 $0.373
-1.56%
$31.68 million $152,700
Oct 4, 2026 $0.379
+0.36%
$32.18 million $103,112
Oct 3, 2026 $0.377
-0.25%
$32.09 million $58,794
Oct 2, 2026 $0.378
+0.40%
$32.14 million $165,854
Oct 1, 2026 $0.377
+1.47%
$32.03 million $150,253
Sep 30, 2026 $0.371
-1.70%
$31.56 million $94,340
Sep 29, 2026 $0.378
-3.30%
$32.12 million $75,788
Sep 28, 2026 $0.391
-7.37%
$33.24 million $135,995
Sep 27, 2026 $0.423
-1.65%
$35.92 million $96,860
Sep 26, 2026 $0.43
+0.09%
$36.52 million $150,322
Sep 25, 2026 $0.429
-1.29%
$36.52 million $93,107
Sep 24, 2026 $0.435
+6.34%
$36.97 million $166,256
Sep 23, 2026 $0.409
-4.04%
$34.78 million $159,306
Sep 22, 2026 $0.426
-4.46%
$36.25 million $189,106
Sep 21, 2026 $0.446
+2.46%
$37.93 million $95,771
Sep 20, 2026 $0.436
+0.75%
$37.03 million $147,707
Sep 19, 2026 $0.432
-1.36%
$36.75 million $79,190
Sep 18, 2026 $0.438
+2.18%
$37.22 million $161,628
Sep 17, 2026 $0.429
+4.48%
$36.43 million $121,945
Sep 16, 2026 $0.41
+1.61%
$34.87 million $138,346
Sep 15, 2026 $0.404
-3.60%
$34.32 million $151,754
Sep 14, 2026 $0.419
-1.25%
$35.61 million $112,458
Sep 13, 2026 $0.424
-2.38%
$36.05 million $139,305
Sep 12, 2026 $0.434
-1.40%
$36.91 million $143,509
Sep 11, 2026 $0.44
-0.86%
$37.43 million $125,695
Sep 10, 2026 $0.444
-1.86%
$37.77 million $121,532
Sep 9, 2026 $0.453
-2.33%
$38.46 million $120,505
Sep 8, 2026 $0.464
-1.34%
$39.39 million $64,024
Sep 7, 2026 $0.47
-3.61%
$39.93 million $111,416
Sep 6, 2026 $0.487
-0.53%
$41.45 million $113,928
Sep 5, 2026 $0.49
+2.69%
$41.65 million $71,137
Sep 4, 2026 $0.477
-1.52%
$40.55 million $104,072
Download