BitDCA Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.483
+0.00%
$41.01 million $110,758
Today, at 9 AM $0.482
-0.32%
$40.96 million $114,046
Today, at 8 AM $0.483
+0.38%
$41.09 million $105,580
Today, at 7 AM $0.482
+0.45%
$40.92 million $107,857
Today, at 6 AM $0.479
-0.02%
$40.72 million $109,053
Today, at 5 AM $0.479
-0.60%
$40.74 million $96,837
Today, at 4 AM $0.482
-0.10%
$40.99 million $88,149
Today, at 3 AM $0.483
+0.06%
$68.85 million $86,208
Today, at 2 AM $0.482
+0.10%
$68.79 million $86,174
Today, at 1 AM $0.482
-0.01%
$68.77 million $86,084
Today, at 12 AM $0.482
-0.54%
$68.77 million $91,018
Yesterday, at 11 PM $0.485
+0.12%
$69.13 million $92,582
Yesterday, at 10 PM $0.484
-0.82%
$69.07 million $95,439
Yesterday, at 9 PM $0.488
+0.10%
$69.61 million $98,815
Yesterday, at 8 PM $0.487
+0.24%
$69.54 million $100,059
Yesterday, at 7 PM $0.487
+0.82%
$69.43 million $99,322
Yesterday, at 6 PM $0.483
-0.19%
$68.91 million $96,006
Yesterday, at 5 PM $0.484
+0.10%
$69.05 million $91,937
Yesterday, at 4 PM $0.484
+0.11%
$69.01 million $92,637
Yesterday, at 3 PM $0.483
+0.52%
$68.97 million $92,466
Yesterday, at 2 PM $0.481
+0.37%
$68.6 million $88,585
Yesterday, at 1 PM $0.479
-0.27%
$68.37 million $87,491
Yesterday, at 12 PM $0.481
+0.18%
$68.56 million $84,326
Yesterday, at 11 AM $0.48
+0.62%
$68.46 million $80,559
Yesterday, at 10 AM $0.477
+0.06%
$68.08 million $79,350
Yesterday, at 9 AM $0.477
-0.31%
$68.01 million $75,301
Yesterday, at 8 AM $0.478
+0.31%
$68.22 million $70,092
Yesterday, at 7 AM $0.476
+0.38%
$67.98 million $67,343
Yesterday, at 6 AM $0.474
+0.42%
$67.68 million $64,687
Yesterday, at 5 AM $0.472
-0.75%
$67.39 million $60,502
Yesterday, at 4 AM $0.476
+0.90%
$67.9 million $59,787
Yesterday, at 3 AM $0.472
-0.04%
$67.28 million $61,082
Yesterday, at 2 AM $0.472
+0.40%
$67.29 million $65,732
Yesterday, at 1 AM $0.47
+0.53%
$67.05 million $68,429
Yesterday, at 12 AM $0.468
-0.13%
$66.71 million $63,721
Sep 2, 11 PM $0.468
-0.15%
$66.77 million $64,430
Sep 2, 10 PM $0.469
-0.30%
$66.91 million $68,311
Sep 2, 9 PM $0.471
+0.08%
$67.14 million $65,224
Sep 2, 8 PM $0.47
+0.38%
$67.07 million $65,760
Sep 2, 7 PM $0.468
+0.02%
$66.8 million $65,351
Sep 2, 6 PM $0.468
+0.17%
$66.8 million $65,620
Sep 2, 5 PM $0.467
+0.41%
$66.64 million $65,722
Sep 2, 4 PM $0.466
+0.06%
$66.41 million $64,382
Sep 2, 3 PM $0.465
+0.56%
$66.4 million $63,358
Sep 2, 2 PM $0.463
-0.24%
$66.08 million $66,954
Sep 2, 1 PM $0.464
+0.85%
$66.23 million $66,944
Sep 2, 12 PM $0.461
+0.07%
$65.7 million $67,703
Sep 2, 11 AM $0.46
+0.20%
$65.64 million $68,611
Sep 2, 10 AM $0.459
-0.42%
$65.5 million $68,254
Sep 2, 9 AM $0.461
+0.14%
$65.75 million $68,075
Download