Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.309
+0.00%
$26.33 million $95,179
Today, at 9 PM $0.311
-0.40%
$26.44 million $94,752
Today, at 8 PM $0.312
-0.67%
$26.54 million $93,760
Today, at 7 PM $0.314
-0.28%
$26.73 million $91,508
Today, at 6 PM $0.315
-0.06%
$26.82 million $86,425
Today, at 5 PM $0.316
+1.19%
$26.83 million $88,550
Today, at 4 PM $0.312
-0.26%
$26.54 million $88,243
Today, at 3 PM $0.313
-0.32%
$26.63 million $86,148
Today, at 2 PM $0.314
-0.32%
$26.72 million $85,476
Today, at 1 PM $0.315
-0.28%
$26.8 million $80,535
Today, at 12 PM $0.317
-0.06%
$26.91 million $83,896
Today, at 11 AM $0.317
+0.06%
$26.95 million $84,675
Today, at 10 AM $0.317
-0.56%
$26.95 million $79,889
Today, at 9 AM $0.319
-0.41%
$27.12 million $76,542
Today, at 8 AM $0.32
+0.22%
$27.22 million $77,947
Today, at 7 AM $0.319
-0.23%
$27.15 million $77,875
Today, at 6 AM $0.32
+0.03%
$27.2 million $78,113
Today, at 5 AM $0.32
+0.48%
$27.19 million $76,470
Today, at 4 AM $0.318
+0.09%
$27.06 million $71,600
Today, at 3 AM $0.318
-0.14%
$27.02 million $66,485
Today, at 2 AM $0.318
+0.43%
$27.04 million $65,540
Today, at 1 AM $0.317
+0.51%
$26.95 million $62,227
Today, at 12 AM $0.315
+0.06%
$26.81 million $59,190
Yesterday, at 11 PM $0.315
+0.06%
$26.8 million $63,213
Yesterday, at 10 PM $0.315
+0.35%
$26.78 million $63,369
Yesterday, at 9 PM $0.314
-0.22%
$26.67 million $63,064
Yesterday, at 8 PM $0.314
-0.22%
$26.72 million $62,950
Yesterday, at 7 PM $0.315
+0.76%
$26.79 million $70,868
Yesterday, at 6 PM $0.313
-0.53%
$26.58 million $73,704
Yesterday, at 5 PM $0.314
+0.18%
$26.73 million $71,890
Yesterday, at 4 PM $0.314
-0.60%
$26.69 million $68,476
Yesterday, at 3 PM $0.316
-0.58%
$26.83 million $67,423
Yesterday, at 2 PM $0.318
-0.32%
$26.99 million $68,563
Yesterday, at 1 PM $0.318
+0.07%
$27.07 million $69,143
Yesterday, at 12 PM $0.318
-0.31%
$27.06 million $67,464
Yesterday, at 11 AM $0.319
+0.38%
$27.14 million $72,522
Yesterday, at 10 AM $0.318
-0.35%
$27.03 million $84,650
Yesterday, at 9 AM $0.319
+0.06%
$27.13 million $96,323
Yesterday, at 8 AM $0.319
-0.65%
$27.09 million $102,403
Yesterday, at 7 AM $0.321
-1.04%
$27.26 million $103,589
Yesterday, at 6 AM $0.324
+0.00%
$27.54 million $104,507
Yesterday, at 5 AM $0.324
-0.67%
$27.52 million $111,079
Yesterday, at 4 AM $0.326
-0.12%
$27.71 million $121,711
Yesterday, at 3 AM $0.327
+0.06%
$27.75 million $132,193
Yesterday, at 2 AM $0.326
-0.82%
$27.73 million $134,249
Yesterday, at 1 AM $0.329
-0.48%
$27.97 million $134,787
Yesterday, at 12 AM $0.331
+0.09%
$28.14 million $135,166
Oct 21, 11 PM $0.331
-0.21%
$28.12 million $135,142
Oct 21, 10 PM $0.331
-0.48%
$28.17 million $136,439
Oct 21, 9 PM $0.333
+0.27%
$28.31 million $138,054
Download