BitDCA Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.459
-2.81%
$65.46 million $4.02 million
Jul 2026 $0.472
-24.30%
$67.35 million $4.63 million
Jun 2026 $0.624
-8.72%
$89.06 million $5.64 million
May 2026 $0.685
-0.29%
$97.57 million $4.41 million
Apr 2026 $0.683
-2.72%
$97.94 million $4.63 million
Mar 2026 $0.702
-4.20%
$100.15 million $6.69 million
Feb 2026 $0.733
+2.99%
$104.56 million $7.3 million
Jan 2026 $0.761
-4.22%
$101.79 million $10.66 million
Dec 2025 $0.795
-3.36%
$113.42 million $12.81 million
Nov 2025 $0.838
-22.06%
$117.31 million $17.41 million
Oct 2025 $1.04
-5.97%
$153.41 million $17.54 million
Sep 2025 $1.07
+12.86%
$158.52 million $18.99 million
Aug 2025 $0.949
+4.08%
$134.64 million $12.03 million
Jul 2025 $0.919
-11.41%
$130.09 million $6.49 million
Jun 2025 $1.05
+20.73%
$148 million $6.93 million
May 2025 $0.87
+3.17%
$124.02 million $6.34 million
Apr 2025 $0.843
-6.80%
$120.25 million $4.19 million
Mar 2025 $0.904
+138.64%
$129 million $2.53 million
Feb 2025 $0.379
-1.15%
$54.06 million $195,976
Download