Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.327
-6.54%
$27.81 million $797,095
Oct 5 $0.35
-7.61%
$29.72 million $620,119
Sep 28 $0.379
-10.34%
$32.18 million $773,803
Sep 21 $0.423
-3.01%
$35.92 million $950,231
Sep 14 $0.436
+2.69%
$37.03 million $907,079
Sep 7 $0.434
-10.96%
$36.05 million $664,465
Aug 31 $0.487
+7.86%
$41.45 million $412,337
Aug 24 $0.452
-3.93%
$64.45 million $591,062
Aug 17 $0.47
+4.29%
$67.09 million $693,435
Aug 10 $0.451
-0.29%
$64.32 million $1.13 million
Aug 3 $0.452
-3.80%
$64.54 million $1.08 million
Jul 27 $0.47
-5.77%
$67.08 million $967,693
Jul 20 $0.499
-5.47%
$71.19 million $1.01 million
Jul 13 $0.528
-3.19%
$75.33 million $1.2 million
Jul 6 $0.545
-8.67%
$77.81 million $1.15 million
Jun 29 $0.597
-8.58%
$85.21 million $991,299
Jun 22 $0.655
-2.56%
$93.21 million $1.31 million
Jun 15 $0.671
-2.94%
$95.84 million $987,596
Jun 8 $0.688
+4.51%
$98.61 million $1.01 million
Jun 1 $0.634
-7.27%
$93.87 million $1.1 million
May 25 $0.688
+3.66%
$97.57 million $955,944
May 18 $0.674
+1.24%
$94.7 million $845,190
May 11 $0.679
+5.08%
$94.59 million $810,159
May 4 $0.701
+1.70%
$92.09 million $718,559
Apr 27 $0.687
-1.17%
$98.35 million $301,208
Apr 20 $0.692
+2.53%
$99.17 million $1.05 million
Apr 13 $0.69
+3.39%
$96.24 million $1.06 million
Apr 6 $0.693
-1.41%
$95.13 million $824,168
Mar 30 $0.696
+0.64%
$100.34 million $931,791
Mar 23 $0.702
-1.78%
$98.61 million $1.25 million
Mar 16 $0.715
-6.62%
$102.01 million $1.75 million
Mar 9 $0.766
+6.99%
$109.24 million $1.72 million
Mar 2 $0.722
+0.63%
$102.11 million $1.14 million
Feb 23 $0.718
+1.67%
$102.43 million $1.46 million
Feb 16 $0.719
+0.94%
$100.75 million $1.42 million
Feb 9 $0.726
+9.12%
$101.65 million $1.96 million
Feb 2 $0.675
-3.71%
$94.96 million $1.68 million
Jan 26 $0.714
-7.86%
$100.02 million $1.62 million
Jan 19 $0.785
+0.19%
$110.51 million $1.95 million
Jan 12 $0.812
-0.18%
$111.82 million $2.12 million
Jan 5 $0.838
-1.35%
$116.06 million $2.44 million
Dec 29 $0.849
+4.21%
$121.09 million $2.44 million
Dec 22 $0.82
+1.08%
$115.89 million $2.49 million
Dec 15 $0.827
-5.70%
$115.79 million $2.48 million
Dec 8 $0.912
+5.01%
$125.13 million $2.49 million
Dec 1 $0.862
+4.82%
$123.98 million $2.52 million
Nov 24 $0.838
-12.66%
$117.31 million $3.07 million
Nov 17 $0.968
-8.06%
$136.9 million $3.79 million
Nov 10 $1.1
-5.33%
$150.1 million $3.86 million
Nov 3 $1.16
+4.68%
$165.31 million $3.64 million
Download