BitDCA Historical Data

BDCA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.956
+0.53%
$136.37 million $260,258
Jun 8, 2025 $0.951
-0.30%
$135.73 million $220,518
Jun 7, 2025 $0.954
+2.92%
$136.15 million $232,384
Jun 6, 2025 $0.927
+6.67%
$132.28 million $225,245
Jun 5, 2025 $0.869
-0.57%
$124 million $278,411
Jun 4, 2025 $0.874
+0.34%
$124.73 million $163,286
Jun 3, 2025 $0.871
+0.17%
$124.28 million $245,429
Jun 2, 2025 $0.87
-0.62%
$124.06 million $209,122
Jun 1, 2025 $0.876
+0.82%
$124.83 million $210,886
May 31, 2025 $0.869
-0.03%
$124.02 million $212,730
May 30, 2025 $0.87
+2.31%
$124.06 million $219,107
May 29, 2025 $0.85
-0.30%
$121.28 million $244,103
May 28, 2025 $0.853
-2.01%
$121.68 million $199,484
May 27, 2025 $0.871
+2.67%
$124.19 million $220,608
May 26, 2025 $0.848
-2.52%
$121.01 million $230,622
May 25, 2025 $0.87
-1.82%
$124.1 million $213,463
May 24, 2025 $0.886
-1.25%
$126.4 million $193,962
May 23, 2025 $0.897
-0.98%
$127.99 million $211,869
May 22, 2025 $0.906
+0.45%
$129.27 million $224,927
May 21, 2025 $0.902
+4.68%
$128.67 million $243,472
May 20, 2025 $0.862
+0.28%
$122.95 million $189,638
May 19, 2025 $0.861
+0.10%
$122.88 million $197,081
May 18, 2025 $0.86
+0.15%
$122.71 million $194,581
May 17, 2025 $0.859
-0.15%
$122.54 million $184,839
May 16, 2025 $0.86
+0.44%
$122.75 million $217,706
May 15, 2025 $0.856
-0.09%
$122.15 million $208,597
May 14, 2025 $0.857
+0.33%
$122.23 million $195,649
May 13, 2025 $0.854
+1.31%
$121.8 million $212,643
May 12, 2025 $0.843
+1.26%
$120.2 million $229,259
May 11, 2025 $0.832
+0.10%
$118.73 million $223,818
May 10, 2025 $0.831
+0.08%
$118.6 million $160,695
May 9, 2025 $0.831
-0.47%
$118.53 million $193,806
May 8, 2025 $0.835
-0.46%
$119.12 million $189,556
May 7, 2025 $0.839
-2.42%
$119.7 million $213,214
May 6, 2025 $0.86
+2.28%
$122.73 million $242,882
May 5, 2025 $0.84
-1.51%
$119.84 million $235,379
May 4, 2025 $0.853
-1.66%
$121.65 million $176,461
May 3, 2025 $0.867
+0.22%
$123.71 million $232,160
May 2, 2025 $0.865
+0.76%
$123.41 million $231,075
May 1, 2025 $0.853
+1.14%
$122.56 million $214,077
Apr 30, 2025 $0.843
+0.20%
$120.25 million $251,334
Apr 29, 2025 $0.843
+0.31%
$120.25 million $319,862
Apr 28, 2025 $0.84
+0.73%
$119.9 million $261,825
Apr 27, 2025 $0.834
-0.41%
$118.98 million $211,990
Apr 26, 2025 $0.837
+0.81%
$119.47 million $269,102
Apr 25, 2025 $0.831
-0.25%
$118.51 million $153,483
Apr 24, 2025 $0.828
+1.28%
$-- $110,819
Apr 23, 2025 $0.819
+1.54%
$116.84 million $107,588
Apr 22, 2025 $0.807
+0.24%
$115.07 million $103,814
Apr 21, 2025 $0.804
+0.36%
$114.76 million $94,426