BitDCA Historical Data

BDCA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.452
+0.07%
$64.44 million $147,416
Aug 15, 8 PM $0.451
-0.29%
$64.37 million $149,799
Aug 15, 7 PM $0.452
-0.02%
$64.54 million $149,815
Aug 15, 6 PM $0.453
+0.37%
$64.61 million $150,718
Aug 15, 5 PM $0.452
-0.09%
$64.41 million $152,558
Aug 15, 4 PM $0.452
-0.23%
$64.44 million $153,580
Aug 15, 3 PM $0.453
+0.71%
$64.57 million $153,077
Aug 15, 2 PM $0.45
-0.03%
$64.15 million $154,409
Aug 15, 1 PM $0.45
+0.05%
$64.17 million $154,534
Aug 15, 12 PM $0.449
+0.02%
$64.11 million $155,315
Aug 15, 11 AM $0.449
+0.07%
$64.07 million $152,339
Aug 15, 10 AM $0.449
-0.11%
$64.01 million $156,647
Aug 15, 9 AM $0.449
+0.02%
$64.09 million $156,968
Aug 15, 8 AM $0.449
-0.02%
$64.07 million $158,468
Aug 15, 7 AM $0.449
+0.04%
$64.09 million $160,764
Aug 15, 6 AM $0.449
+0.18%
$64.1 million $163,503
Aug 15, 5 AM $0.448
-0.24%
$63.98 million $170,880
Aug 15, 4 AM $0.45
+0.10%
$64.15 million $164,473
Aug 15, 3 AM $0.449
+0.13%
$64.11 million $158,049
Aug 15, 2 AM $0.449
+0.23%
$64.05 million $159,230
Aug 15, 1 AM $0.448
+0.21%
$63.9 million $148,202
Aug 15, 12 AM $0.447
-0.02%
$63.84 million $151,094
Aug 14, 11 PM $0.446
+0.20%
$63.61 million $154,580
Aug 14, 10 PM $0.445
+0.09%
$63.5 million $159,060
Aug 14, 9 PM $0.445
+0.20%
$63.47 million $162,619
Aug 14, 8 PM $0.444
-0.18%
$63.34 million $165,058
Aug 14, 7 PM $0.445
-0.52%
$63.47 million $165,271
Aug 14, 6 PM $0.447
-0.27%
$63.8 million $164,566
Aug 14, 5 PM $0.448
-0.20%
$63.96 million $166,926
Aug 14, 4 PM $0.449
+0.29%
$64.08 million $175,696
Aug 14, 3 PM $0.448
-0.47%
$63.93 million $182,425
Aug 14, 2 PM $0.45
-0.29%
$64.23 million $182,870
Aug 14, 1 PM $0.452
-0.79%
$64.42 million $185,986
Aug 14, 12 PM $0.455
-0.19%
$64.9 million $196,817
Aug 14, 11 AM $0.456
+0.09%
$65.01 million $204,879
Aug 14, 10 AM $0.456
-0.26%
$65.01 million $205,951
Aug 14, 9 AM $0.457
+0.28%
$65.24 million $206,693
Aug 14, 8 AM $0.456
-0.04%
$65.05 million $204,656
Aug 14, 7 AM $0.456
-0.06%
$65.08 million $200,733
Aug 14, 6 AM $0.456
-0.27%
$65.09 million $191,664
Aug 14, 5 AM $0.458
+0.04%
$65.3 million $180,838
Aug 14, 4 AM $0.457
-0.11%
$65.26 million $196,108
Aug 14, 3 AM $0.458
+0.00%
$65.31 million $202,489
Aug 14, 2 AM $0.458
+0.11%
$65.33 million $200,431
Aug 14, 1 AM $0.457
+0.09%
$65.27 million $198,094
Aug 14, 12 AM $0.457
-0.09%
$65.2 million $194,784
Aug 13, 11 PM $0.457
-0.02%
$65.26 million $199,806
Aug 13, 10 PM $0.458
+0.02%
$65.27 million $211,960
Aug 13, 9 PM $0.457
+0.18%
$65.26 million $227,650
Aug 13, 8 PM $0.457
-0.07%
$65.14 million $235,370