Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 PM $0.381
-0.18%
$32.35 million $104,371
Oct 5, 11 AM $0.381
+0.80%
$32.41 million $95,222
Oct 5, 10 AM $0.378
+0.02%
$32.15 million $93,223
Oct 5, 9 AM $0.378
+0.42%
$32.15 million $90,259
Oct 5, 8 AM $0.377
+0.08%
$32 million $96,710
Oct 5, 7 AM $0.376
-0.11%
$31.99 million $97,780
Oct 5, 6 AM $0.377
+0.61%
$32.01 million $95,830
Oct 5, 5 AM $0.374
-0.43%
$31.82 million $93,876
Oct 5, 4 AM $0.376
-0.53%
$31.97 million $92,342
Oct 5, 3 AM $0.378
-0.10%
$32.14 million $91,646
Oct 5, 2 AM $0.378
-0.03%
$32.16 million $98,399
Oct 5, 1 AM $0.379
-0.35%
$32.17 million $105,164
Oct 5, 12 AM $0.38
+0.30%
$32.28 million $104,062
Oct 4, 11 PM $0.379
-0.32%
$32.21 million $103,112
Oct 4, 10 PM $0.38
+0.40%
$32.29 million $101,645
Oct 4, 9 PM $0.378
-0.35%
$32.17 million $100,099
Oct 4, 8 PM $0.38
-0.69%
$32.28 million $98,599
Oct 4, 7 PM $0.382
-0.27%
$32.5 million $97,913
Oct 4, 6 PM $0.383
+0.32%
$32.58 million $97,354
Oct 4, 5 PM $0.382
-0.15%
$32.48 million $96,787
Oct 4, 4 PM $0.382
-1.03%
$32.49 million $96,494
Oct 4, 3 PM $0.386
+0.12%
$32.82 million $92,219
Oct 4, 2 PM $0.386
+1.08%
$32.84 million $89,402
Oct 4, 1 PM $0.382
+0.01%
$32.49 million $92,195
Oct 4, 12 PM $0.382
+0.36%
$32.48 million $92,494
Oct 4, 11 AM $0.381
+0.13%
$32.37 million $92,256
Oct 4, 10 AM $0.38
+0.44%
$32.32 million $92,015
Oct 4, 9 AM $0.379
-0.05%
$32.18 million $89,737
Oct 4, 8 AM $0.379
-0.08%
$32.17 million $84,295
Oct 4, 7 AM $0.379
-0.08%
$32.21 million $80,703
Oct 4, 6 AM $0.379
+0.19%
$32.22 million $79,680
Oct 4, 5 AM $0.378
+0.47%
$32.17 million $78,841
Oct 4, 4 AM $0.377
-0.53%
$32.01 million $77,838
Oct 4, 3 AM $0.379
-0.05%
$32.19 million $76,773
Oct 4, 2 AM $0.379
+1.06%
$32.21 million $69,023
Oct 4, 1 AM $0.375
-0.98%
$31.86 million $59,641
Oct 4, 12 AM $0.378
+0.24%
$32.17 million $57,832
Oct 3, 11 PM $0.377
+0.50%
$32.06 million $58,794
Oct 3, 10 PM $0.375
+0.96%
$31.91 million $61,899
Oct 3, 9 PM $0.372
+0.30%
$31.61 million $76,134
Oct 3, 8 PM $0.371
+0.08%
$31.53 million $79,540
Oct 3, 7 PM $0.371
-0.16%
$31.5 million $85,341
Oct 3, 6 PM $0.371
+0.01%
$31.54 million $93,113
Oct 3, 5 PM $0.371
-0.47%
$31.52 million $96,886
Oct 3, 4 PM $0.373
-0.41%
$31.67 million $99,349
Oct 3, 3 PM $0.374
-0.19%
$31.81 million $106,314
Oct 3, 2 PM $0.375
+0.15%
$31.89 million $105,106
Oct 3, 1 PM $0.375
+0.27%
$31.84 million $102,169
Oct 3, 12 PM $0.374
+0.38%
$31.79 million $109,113
Oct 3, 11 AM $0.372
+0.21%
$31.66 million $119,838