Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:21 PM $0.306
+0.00%
$26.01 million $97,205
11:20 PM $0.304
+0.00%
$26.01 million $97,201
11:19 PM $0.304
+0.00%
$25.84 million $97,189
11:18 PM $0.304
+0.00%
$25.84 million $97,187
11:17 PM $0.304
+0.00%
$25.84 million $97,175
11:16 PM $0.304
+0.00%
$25.84 million $97,185
11:15 PM $0.304
+0.00%
$25.84 million $97,174
11:14 PM $0.304
+0.00%
$25.8 million $97,155
11:13 PM $0.303
+0.00%
$25.8 million $97,148
11:12 PM $0.303
+0.00%
$25.8 million $97,130
11:11 PM $0.303
+0.00%
$25.8 million $97,113
11:10 PM $0.303
+0.00%
$25.8 million $97,048
11:09 PM $0.303
+0.00%
$25.75 million $96,997
11:08 PM $0.303
-0.52%
$25.75 million $96,816
11:07 PM $0.305
-0.01%
$25.75 million $96,579
11:06 PM $0.306
+0.00%
$25.75 million $96,465
11:05 PM $0.306
+0.00%
$25.75 million $96,465
11:04 PM $0.306
+0.00%
$26.02 million $96,462
11:03 PM $0.306
+0.00%
$26.02 million $96,461
11:02 PM $0.306
+0.00%
$26.02 million $96,458
11:01 PM $0.306
+0.00%
$26.02 million $96,455
11:00 PM $0.306
+0.00%
$26.02 million $96,439
10:59 PM $0.305
+0.00%
$25.97 million $96,431
10:58 PM $0.305
+0.00%
$25.97 million $96,401
10:57 PM $0.306
+0.00%
$25.97 million $96,293
10:56 PM $0.306
+0.00%
$25.97 million $96,167
10:55 PM $0.306
+0.00%
$25.97 million $96,080
10:54 PM $0.307
+0.00%
$26.07 million $95,986
10:53 PM $0.307
+0.00%
$26.07 million $96,002
10:52 PM $0.307
-0.19%
$26.07 million $95,885
10:51 PM $0.307
-0.13%
$26.07 million $95,563
10:50 PM $0.308
+0.00%
$26.07 million $95,428
10:49 PM $0.308
+0.00%
$26.2 million $95,296
10:48 PM $0.309
+0.00%
$26.2 million $95,179
10:47 PM $0.309
+0.00%
$26.2 million $95,052
10:46 PM $0.31
+0.00%
$26.2 million $95,029
10:45 PM $0.31
+0.00%
$26.2 million $95,029
10:44 PM $0.31
+0.00%
$26.33 million $95,046
10:43 PM $0.31
+0.00%
$26.33 million $95,055
10:42 PM $0.31
+0.00%
$26.33 million $95,055
10:41 PM $0.31
+0.00%
$26.33 million $95,070
10:40 PM $0.31
+0.00%
$26.33 million $95,081
10:39 PM $0.31
+0.00%
$26.33 million $95,082
10:38 PM $0.31
+0.00%
$26.33 million $95,034
10:37 PM $0.31
+0.00%
$26.33 million $95,035
10:36 PM $0.31
+0.00%
$26.33 million $94,939
10:35 PM $0.31
+0.00%
$26.33 million $94,938
10:34 PM $0.309
+0.00%
$26.29 million $94,935
10:33 PM $0.31
+0.00%
$26.29 million $94,921
10:32 PM $0.31
+0.00%
$26.29 million $94,919