Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.682
+0.32%
$97.27 million $177,932
Apr 3, 2 AM $0.68
-0.15%
$96.97 million $180,245
Apr 3, 1 AM $0.68
-0.32%
$97.06 million $167,081
Apr 3, 12 AM $0.682
+0.62%
$97.37 million $158,962
Apr 2, 11 PM $0.678
+0.30%
$96.77 million $157,923
Apr 2, 10 PM $0.676
-0.13%
$96.48 million $162,611
Apr 2, 9 PM $0.677
-0.03%
$96.66 million $160,311
Apr 2, 8 PM $0.677
+0.16%
$96.66 million $159,791
Apr 2, 7 PM $0.676
+0.27%
$96.5 million $154,160
Apr 2, 6 PM $0.675
+0.33%
$96.24 million $151,413
Apr 2, 5 PM $0.672
-0.74%
$95.93 million $147,945
Apr 2, 4 PM $0.677
-0.01%
$96.61 million $139,260
Apr 2, 3 PM $0.677
+0.01%
$96.63 million $133,674
Apr 2, 2 PM $0.677
+0.89%
$96.66 million $133,792
Apr 2, 1 PM $0.671
-0.07%
$95.8 million $129,958
Apr 2, 12 PM $0.672
-0.24%
$95.87 million $123,934
Apr 2, 11 AM $0.674
+0.10%
$96.1 million $125,923
Apr 2, 10 AM $0.673
-0.71%
$96 million $125,710
Apr 2, 9 AM $0.678
-0.03%
$96.7 million $120,225
Apr 2, 8 AM $0.678
-0.32%
$96.77 million $130,212
Apr 2, 7 AM $0.68
-0.07%
$97.06 million $134,606
Apr 2, 6 AM $0.681
+0.27%
$97.11 million $133,047
Apr 2, 5 AM $0.679
-0.29%
$96.86 million $131,610
Apr 2, 4 AM $0.681
-0.16%
$97.14 million $131,100
Apr 2, 3 AM $0.682
-0.23%
$97.3 million $127,385
Apr 2, 2 AM $0.684
-0.90%
$97.55 million $128,498
Apr 2, 1 AM $0.69
-1.64%
$98.4 million $125,908
Apr 2, 12 AM $0.701
+0.09%
$100.07 million $124,744
Apr 1, 11 PM $0.701
-0.33%
$99.98 million $119,645
Apr 1, 10 PM $0.703
-0.44%
$100.29 million $111,870
Apr 1, 9 PM $0.706
+0.11%
$100.74 million $110,933
Apr 1, 8 PM $0.705
+0.14%
$100.62 million $108,999
Apr 1, 7 PM $0.704
+0.06%
$100.48 million $125,990
Apr 1, 6 PM $0.704
-0.10%
$100.42 million $126,064
Apr 1, 5 PM $0.705
-0.24%
$100.52 million $127,747
Apr 1, 4 PM $0.706
+0.16%
$100.76 million $129,776
Apr 1, 3 PM $0.705
+0.03%
$100.61 million $131,317
Apr 1, 2 PM $0.705
+0.33%
$100.58 million $130,448
Apr 1, 1 PM $0.703
-0.17%
$100.25 million $137,231
Apr 1, 12 PM $0.704
+0.01%
$100.42 million $144,352
Apr 1, 11 AM $0.705
+0.37%
$100.54 million $139,698
Apr 1, 10 AM $0.702
-0.16%
$100.17 million $139,511
Apr 1, 9 AM $0.703
-0.52%
$100.32 million $139,399
Apr 1, 8 AM $0.707
+0.00%
$100.82 million $128,907
Apr 1, 7 AM $0.707
-0.28%
$100.88 million $130,038
Apr 1, 6 AM $0.709
+0.48%
$101.14 million $146,124
Apr 1, 5 AM $0.706
+0.33%
$100.65 million $144,193
Apr 1, 4 AM $0.703
-0.07%
$100.32 million $140,583
Apr 1, 3 AM $0.703
+0.27%
$100.34 million $142,109
Apr 1, 2 AM $0.701
-0.13%
$100.01 million $138,032