Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.956
+0.53%
$136.37 million $260,258
Jun 8, 2025 $0.951
-0.30%
$135.73 million $220,518
Jun 7, 2025 $0.954
+2.92%
$136.15 million $232,384
Jun 6, 2025 $0.927
+6.67%
$132.28 million $225,245
Jun 5, 2025 $0.869
-0.57%
$124 million $278,411
Jun 4, 2025 $0.874
+0.34%
$124.73 million $163,286
Jun 3, 2025 $0.871
+0.17%
$124.28 million $245,429
Jun 2, 2025 $0.87
-0.62%
$124.06 million $209,122
Jun 1, 2025 $0.876
+0.82%
$124.83 million $210,886
May 31, 2025 $0.869
-0.03%
$124.02 million $212,730
May 30, 2025 $0.87
+2.31%
$124.06 million $219,107
May 29, 2025 $0.85
-0.30%
$121.28 million $244,103
May 28, 2025 $0.853
-2.01%
$121.68 million $199,484
May 27, 2025 $0.871
+2.67%
$124.19 million $220,608
May 26, 2025 $0.848
-2.52%
$121.01 million $230,622
May 25, 2025 $0.87
-1.82%
$124.1 million $213,463
May 24, 2025 $0.886
-1.25%
$126.4 million $193,962
May 23, 2025 $0.897
-0.98%
$127.99 million $211,869
May 22, 2025 $0.906
+0.45%
$129.27 million $224,927
May 21, 2025 $0.902
+4.68%
$128.67 million $243,472
May 20, 2025 $0.862
+0.28%
$122.95 million $189,638
May 19, 2025 $0.861
+0.10%
$122.88 million $197,081
May 18, 2025 $0.86
+0.15%
$122.71 million $194,581
May 17, 2025 $0.859
-0.15%
$122.54 million $184,839
May 16, 2025 $0.86
+0.44%
$122.75 million $217,706
May 15, 2025 $0.856
-0.09%
$122.15 million $208,597
May 14, 2025 $0.857
+0.33%
$122.23 million $195,649
May 13, 2025 $0.854
+1.31%
$121.8 million $212,643
May 12, 2025 $0.843
+1.26%
$120.2 million $229,259
May 11, 2025 $0.832
+0.10%
$118.73 million $223,818
May 10, 2025 $0.831
+0.08%
$118.6 million $160,695
May 9, 2025 $0.831
-0.47%
$118.53 million $193,806
May 8, 2025 $0.835
-0.46%
$119.12 million $189,556
May 7, 2025 $0.839
-2.42%
$119.7 million $213,214
May 6, 2025 $0.86
+2.28%
$122.73 million $242,882
May 5, 2025 $0.84
-1.51%
$119.84 million $235,379
May 4, 2025 $0.853
-1.66%
$121.65 million $176,461
May 3, 2025 $0.867
+0.22%
$123.71 million $232,160
May 2, 2025 $0.865
+0.76%
$123.41 million $231,075
May 1, 2025 $0.853
+1.14%
$122.56 million $214,077
Apr 30, 2025 $0.843
+0.20%
$120.25 million $251,334
Apr 29, 2025 $0.843
+0.31%
$120.25 million $319,862
Apr 28, 2025 $0.84
+0.73%
$119.9 million $261,825
Apr 27, 2025 $0.834
-0.41%
$118.98 million $211,990
Apr 26, 2025 $0.837
+0.81%
$119.47 million $269,102
Apr 25, 2025 $0.831
-0.25%
$118.51 million $153,483
Apr 24, 2025 $0.828
+1.28%
$-- $110,819
Apr 23, 2025 $0.819
+1.54%
$116.84 million $107,588
Apr 22, 2025 $0.807
+0.24%
$115.07 million $103,814
Apr 21, 2025 $0.804
+0.36%
$114.76 million $94,426