Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $0.372
+0.21%
$31.66 million $119,838
Oct 3, 10 AM $0.372
+0.50%
$31.58 million $123,539
Oct 3, 9 AM $0.37
-0.67%
$31.42 million $127,432
Oct 3, 8 AM $0.372
+0.24%
$31.62 million $129,867
Oct 3, 7 AM $0.371
-0.38%
$31.54 million $132,420
Oct 3, 6 AM $0.372
+0.33%
$31.65 million $134,827
Oct 3, 5 AM $0.371
+0.44%
$31.53 million $137,197
Oct 3, 4 AM $0.369
-0.64%
$31.37 million $140,421
Oct 3, 3 AM $0.371
-1.26%
$31.58 million $147,327
Oct 3, 2 AM $0.376
-0.24%
$32 million $157,823
Oct 3, 1 AM $0.377
-0.99%
$32.08 million $161,684
Oct 3, 12 AM $0.381
+0.83%
$32.41 million $164,670
Oct 2, 11 PM $0.378
+0.18%
$32.15 million $165,854
Oct 2, 10 PM $0.378
-0.17%
$32.1 million $164,414
Oct 2, 9 PM $0.378
+1.26%
$32.14 million $158,358
Oct 2, 8 PM $0.373
+0.39%
$31.74 million $157,053
Oct 2, 7 PM $0.372
-0.13%
$31.58 million $154,037
Oct 2, 6 PM $0.372
-1.54%
$31.61 million $152,084
Oct 2, 5 PM $0.378
-0.20%
$32.11 million $151,956
Oct 2, 4 PM $0.379
-1.30%
$32.2 million $152,963
Oct 2, 3 PM $0.384
+1.40%
$32.63 million $154,285
Oct 2, 2 PM $0.379
-1.50%
$32.18 million $151,899
Oct 2, 1 PM $0.384
+1.64%
$32.67 million $151,590
Oct 2, 12 PM $0.378
+0.08%
$32.16 million $145,795
Oct 2, 11 AM $0.378
-0.14%
$32.12 million $145,919
Oct 2, 10 AM $0.378
-0.60%
$32.15 million $143,389
Oct 2, 9 AM $0.381
-0.40%
$32.35 million $141,632
Oct 2, 8 AM $0.382
+0.72%
$32.49 million $140,937
Oct 2, 7 AM $0.379
-0.39%
$32.24 million $145,349
Oct 2, 6 AM $0.381
+0.06%
$32.41 million $150,989
Oct 2, 5 AM $0.381
+0.85%
$32.39 million $152,567
Oct 2, 4 AM $0.378
-0.89%
$32.12 million $150,722
Oct 2, 3 AM $0.381
+0.05%
$32.42 million $144,714
Oct 2, 2 AM $0.381
+0.21%
$32.41 million $139,233
Oct 2, 1 AM $0.381
-0.19%
$32.37 million $143,029
Oct 2, 12 AM $0.382
+1.27%
$32.43 million $144,362
Oct 1, 11 PM $0.377
-0.08%
$32.03 million $150,253
Oct 1, 10 PM $0.377
-0.33%
$32.04 million $155,386
Oct 1, 9 PM $0.378
+0.08%
$32.15 million $154,398
Oct 1, 8 PM $0.378
+0.38%
$32.11 million $154,012
Oct 1, 7 PM $0.376
+0.50%
$31.99 million $157,157
Oct 1, 6 PM $0.375
-0.10%
$31.84 million $152,115
Oct 1, 5 PM $0.375
+1.38%
$31.84 million $144,035
Oct 1, 4 PM $0.369
-0.22%
$31.4 million $142,385
Oct 1, 3 PM $0.37
-0.08%
$31.46 million $137,625
Oct 1, 2 PM $0.37
-0.14%
$31.47 million $137,959
Oct 1, 1 PM $0.371
-0.07%
$31.53 million $136,826
Oct 1, 12 PM $0.371
-0.30%
$31.56 million $137,708
Oct 1, 11 AM $0.372
-0.11%
$31.64 million $126,926
Oct 1, 10 AM $0.373
+0.18%
$31.68 million $127,863