BitDCA Historical Data

BDCA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.457
-0.07%
$65.14 million $235,370
Aug 13, 7 PM $0.457
+0.13%
$65.21 million $234,258
Aug 13, 6 PM $0.457
-0.22%
$65.13 million $233,228
Aug 13, 5 PM $0.457
+0.18%
$65.27 million $229,465
Aug 13, 4 PM $0.457
-0.09%
$65.15 million $225,781
Aug 13, 3 PM $0.457
-0.28%
$65.21 million $230,071
Aug 13, 2 PM $0.458
+0.21%
$65.38 million $235,954
Aug 13, 1 PM $0.457
-0.19%
$65.27 million $243,817
Aug 13, 12 PM $0.459
+0.09%
$65.42 million $231,429
Aug 13, 11 AM $0.458
-0.22%
$65.35 million $223,229
Aug 13, 10 AM $0.459
-0.11%
$65.5 million $218,048
Aug 13, 9 AM $0.46
+0.11%
$65.6 million $216,349
Aug 13, 8 AM $0.459
-0.06%
$65.5 million $221,836
Aug 13, 7 AM $0.459
+2.02%
$65.55 million $238,974
Aug 13, 6 AM $0.451
-0.29%
$64.3 million $242,952
Aug 13, 5 AM $0.452
+0.31%
$64.44 million $241,149
Aug 13, 4 AM $0.45
+0.04%
$64.24 million $220,257
Aug 13, 3 AM $0.45
-0.07%
$64.26 million $208,002
Aug 13, 2 AM $0.451
+0.36%
$64.3 million $207,103
Aug 13, 1 AM $0.449
-0.29%
$64.04 million $206,123
Aug 13, 12 AM $0.45
+0.04%
$64.24 million $207,740
Aug 12, 11 PM $0.45
+0.16%
$64.24 million $217,637
Aug 12, 10 PM $0.45
+0.05%
$64.16 million $214,432
Aug 12, 9 PM $0.45
-0.02%
$64.2 million $201,339
Aug 12, 8 PM $0.45
+1.19%
$64.21 million $195,021
Aug 12, 7 PM $0.445
-0.43%
$63.5 million $202,311
Aug 12, 6 PM $0.447
-0.33%
$63.77 million $209,797
Aug 12, 5 PM $0.448
+0.22%
$63.96 million $210,031
Aug 12, 4 PM $0.447
+0.13%
$63.8 million $204,872
Aug 12, 3 PM $0.447
-0.22%
$63.7 million $196,617
Aug 12, 2 PM $0.448
-0.97%
$63.86 million $194,731
Aug 12, 1 PM $0.452
+0.00%
$64.48 million $189,015
Aug 12, 12 PM $0.452
+0.02%
$64.48 million $190,460
Aug 12, 11 AM $0.452
+0.33%
$64.47 million $191,749
Aug 12, 10 AM $0.451
-0.04%
$64.27 million $190,770
Aug 12, 9 AM $0.451
+0.09%
$64.33 million $192,844
Aug 12, 8 AM $0.45
+0.00%
$64.26 million $195,866
Aug 12, 7 AM $0.45
-0.07%
$64.26 million $199,077
Aug 12, 6 AM $0.451
+0.09%
$64.31 million $208,926
Aug 12, 5 AM $0.45
-0.27%
$64.27 million $217,866
Aug 12, 4 AM $0.451
+0.09%
$64.4 million $220,714
Aug 12, 3 AM $0.451
-0.11%
$64.34 million $235,529
Aug 12, 2 AM $0.452
+0.04%
$64.41 million $240,462
Aug 12, 1 AM $0.451
-0.07%
$64.38 million $243,955
Aug 12, 12 AM $0.451
-0.22%
$64.37 million $242,558
Aug 11, 11 PM $0.452
+0.31%
$64.54 million $228,467
Aug 11, 10 PM $0.451
-0.28%
$64.31 million $215,502
Aug 11, 9 PM $0.452
+0.37%
$64.5 million $209,684
Aug 11, 8 PM $0.451
-0.06%
$64.28 million $206,425
Aug 11, 7 PM $0.451
+0.00%
$64.37 million $199,939