Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 PM $0.306
+0.00%
$25.98 million $97,234
11:30 PM $0.306
+0.00%
$25.98 million $97,227
11:29 PM $0.306
+0.00%
$25.99 million $97,223
11:28 PM $0.306
+0.00%
$25.99 million $97,212
11:27 PM $0.306
+0.00%
$25.99 million $97,219
11:26 PM $0.306
+0.00%
$25.99 million $97,205
11:25 PM $0.306
+0.00%
$25.99 million $97,202
11:24 PM $0.306
+0.00%
$26.01 million $97,204
11:23 PM $0.306
+0.00%
$26.01 million $97,203
11:22 PM $0.306
+0.00%
$26.01 million $97,204
11:21 PM $0.306
+0.00%
$26.01 million $97,205
11:20 PM $0.304
+0.00%
$26.01 million $97,201
11:19 PM $0.304
+0.00%
$25.84 million $97,189
11:18 PM $0.304
+0.00%
$25.84 million $97,187
11:17 PM $0.304
+0.00%
$25.84 million $97,175
11:16 PM $0.304
+0.00%
$25.84 million $97,185
11:15 PM $0.304
+0.00%
$25.84 million $97,174
11:14 PM $0.304
+0.00%
$25.8 million $97,155
11:13 PM $0.303
+0.00%
$25.8 million $97,148
11:12 PM $0.303
+0.00%
$25.8 million $97,130
11:11 PM $0.303
+0.00%
$25.8 million $97,113
11:10 PM $0.303
+0.00%
$25.8 million $97,048
11:09 PM $0.303
+0.00%
$25.75 million $96,997
11:08 PM $0.303
-0.52%
$25.75 million $96,816
11:07 PM $0.305
-0.01%
$25.75 million $96,579
11:06 PM $0.306
+0.00%
$25.75 million $96,465
11:05 PM $0.306
+0.00%
$25.75 million $96,465
11:04 PM $0.306
+0.00%
$26.02 million $96,462
11:03 PM $0.306
+0.00%
$26.02 million $96,461
11:02 PM $0.306
+0.00%
$26.02 million $96,458
11:01 PM $0.306
+0.00%
$26.02 million $96,455
11:00 PM $0.306
+0.00%
$26.02 million $96,439
10:59 PM $0.305
+0.00%
$25.97 million $96,431
10:58 PM $0.305
+0.00%
$25.97 million $96,401
10:57 PM $0.306
+0.00%
$25.97 million $96,293
10:56 PM $0.306
+0.00%
$25.97 million $96,167
10:55 PM $0.306
+0.00%
$25.97 million $96,080
10:54 PM $0.307
+0.00%
$26.07 million $95,986
10:53 PM $0.307
+0.00%
$26.07 million $96,002
10:52 PM $0.307
-0.19%
$26.07 million $95,885
10:51 PM $0.307
-0.13%
$26.07 million $95,563
10:50 PM $0.308
+0.00%
$26.07 million $95,428
10:49 PM $0.308
+0.00%
$26.2 million $95,296
10:48 PM $0.309
+0.00%
$26.2 million $95,179
10:47 PM $0.309
+0.00%
$26.2 million $95,052
10:46 PM $0.31
+0.00%
$26.2 million $95,029
10:45 PM $0.31
+0.00%
$26.2 million $95,029
10:44 PM $0.31
+0.00%
$26.33 million $95,046
10:43 PM $0.31
+0.00%
$26.33 million $95,055
10:42 PM $0.31
+0.00%
$26.33 million $95,055