BitDCA Historical Data

BDCA Page 11
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.483
-0.17%
$41.08 million $109,267
11:32 AM $0.484
+0.00%
$41.08 million $109,307
11:31 AM $0.484
+0.00%
$41.08 million $109,307
11:30 AM $0.484
+0.00%
$41.08 million $109,307
11:29 AM $0.484
+0.00%
$41.15 million $109,301
11:28 AM $0.484
+0.00%
$41.15 million $109,298
11:27 AM $0.484
+0.00%
$41.15 million $109,284
11:26 AM $0.484
+0.00%
$41.15 million $109,282
11:25 AM $0.484
+0.00%
$41.15 million $109,268
11:24 AM $0.484
+0.00%
$41.12 million $109,269
11:23 AM $0.483
+0.00%
$41.12 million $109,269
11:22 AM $0.483
+0.00%
$41.12 million $109,265
11:21 AM $0.484
+0.00%
$41.12 million $109,263
11:20 AM $0.483
+0.00%
$41.12 million $109,253
11:19 AM $0.483
+0.00%
$41.06 million $109,252
11:18 AM $0.483
+0.00%
$41.06 million $109,251
11:17 AM $0.484
+0.00%
$41.06 million $109,240
11:16 AM $0.483
+0.00%
$41.06 million $109,238
11:15 AM $0.483
+0.00%
$41.06 million $109,227
11:14 AM $0.483
+0.00%
$41.02 million $109,235
11:13 AM $0.483
+0.00%
$41.02 million $109,221
11:12 AM $0.482
+0.00%
$41.02 million $109,220
11:11 AM $0.483
+0.00%
$41.02 million $109,207
11:10 AM $0.483
+0.00%
$41.02 million $109,205
11:09 AM $0.483
+0.00%
$41.07 million $109,217
11:08 AM $0.482
+0.00%
$41.07 million $109,232
11:07 AM $0.483
+0.00%
$41.07 million $109,241
11:06 AM $0.483
+0.00%
$41.07 million $109,262
11:05 AM $0.483
+0.00%
$41.07 million $109,286
11:04 AM $0.483
+0.00%
$41.01 million $110,004
11:03 AM $0.483
+0.00%
$41.01 million $110,069
11:02 AM $0.483
+0.00%
$41.01 million $110,125
11:01 AM $0.483
+0.00%
$41.01 million $110,197
11:00 AM $0.483
+0.00%
$41.01 million $110,240
10:59 AM $0.483
+0.00%
$41.08 million $110,250
10:58 AM $0.483
+0.00%
$41.08 million $110,239
10:57 AM $0.483
+0.00%
$41.08 million $110,239
10:56 AM $0.484
+0.00%
$41.08 million $110,239
10:55 AM $0.483
+0.00%
$41.08 million $110,238
10:54 AM $0.483
+0.00%
$41.09 million $110,326
10:53 AM $0.483
+0.00%
$41.09 million $110,412
10:52 AM $0.483
+0.00%
$41.09 million $110,491
10:51 AM $0.484
+0.00%
$41.09 million $110,572
10:50 AM $0.483
+0.00%
$41.09 million $110,656
10:49 AM $0.484
+0.00%
$41.12 million $110,689
10:48 AM $0.484
+0.00%
$41.12 million $110,715
10:47 AM $0.483
+0.00%
$41.12 million $110,758
10:46 AM $0.483
+0.00%
$41.12 million $110,778
10:45 AM $0.483
+0.00%
$41.12 million $110,815
10:44 AM $0.483
+0.00%
$41.01 million $110,871