Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.802
+0.09%
$114.47 million $100,490
Apr 19, 2025 $0.801
-2.02%
$114.35 million $99,594
Apr 18, 2025 $0.818
+0.90%
$116.7 million $86,368
Apr 17, 2025 $0.811
+0.68%
$115.77 million $121,931
Apr 16, 2025 $0.806
-5.07%
$114.95 million $137,080
Apr 15, 2025 $0.851
-2.84%
$121.39 million $122,173
Apr 14, 2025 $0.875
-0.52%
$124.8 million $121,252
Apr 13, 2025 $0.877
-4.48%
$125.1 million $129,438
Apr 12, 2025 $0.917
-0.09%
$130.88 million $80,991
Apr 11, 2025 $0.921
-0.46%
$131.39 million $110,437
Apr 10, 2025 $0.926
+0.26%
$132.11 million $96,274
Apr 9, 2025 $0.924
+0.07%
$131.82 million $122,329
Apr 8, 2025 $0.923
+0.01%
$131.65 million $107,884
Apr 7, 2025 $0.923
-0.72%
$131.68 million $121,105
Apr 6, 2025 $0.931
+0.76%
$132.88 million $105,364
Apr 5, 2025 $0.926
-0.46%
$132.14 million $82,321
Apr 4, 2025 $0.929
+0.58%
$132.51 million $124,093
Apr 3, 2025 $0.923
+0.59%
$131.75 million $112,297
Apr 2, 2025 $0.918
+0.95%
$131 million $172,479
Apr 1, 2025 $0.909
+0.52%
$129.7 million $151,787
Mar 31, 2025 $0.904
-0.52%
$129 million $128,554
Mar 30, 2025 $0.91
+0.30%
$129.84 million $104,222
Mar 29, 2025 $0.911
-1.68%
$129.92 million $116,121
Mar 28, 2025 $0.925
+1.11%
$132.02 million $158,940
Mar 27, 2025 $0.917
+2.80%
$130.82 million $112,518
Mar 26, 2025 $0.892
+1.36%
$127.19 million $88,493
Mar 25, 2025 $0.881
+8.38%
$125.64 million $212,808
Mar 24, 2025 $0.81
+13.18%
$115.62 million $180,643
Mar 23, 2025 $0.716
+0.05%
$102.1 million $67,249
Mar 22, 2025 $0.715
-0.80%
$102.06 million $75,315
Mar 21, 2025 $0.721
+2.19%
$102.88 million $84,598
Mar 20, 2025 $0.706
+13.88%
$100.68 million $93,748
Mar 19, 2025 $0.62
+6.28%
$88.41 million $52,520
Mar 18, 2025 $0.583
-4.69%
$83.19 million $31,649
Mar 17, 2025 $0.612
+3.38%
$87.28 million $38,529
Mar 16, 2025 $0.592
-3.57%
$84.43 million $29,103
Mar 15, 2025 $0.614
+4.30%
$87.55 million $20,426
Mar 14, 2025 $0.596
-2.07%
$84.97 million $75,531
Mar 13, 2025 $0.608
+3.07%
$86.77 million $18,181
Mar 12, 2025 $0.59
+4.89%
$84.19 million $19,540
Mar 11, 2025 $0.563
+0.91%
$80.26 million $15,590
Mar 10, 2025 $0.557
-4.68%
$79.54 million $32,912
Mar 9, 2025 $0.585
-1.18%
$83.44 million $4,639
Mar 8, 2025 $0.592
-0.62%
$84.44 million $8,872
Mar 7, 2025 $0.596
+4.49%
$84.97 million $51,692
Mar 6, 2025 $0.57
-5.16%
$81.32 million $52,168
Mar 5, 2025 $0.601
-7.21%
$85.74 million $38,293
Mar 4, 2025 $0.648
+8.42%
$92.4 million $43,583
Mar 3, 2025 $0.597
-9.66%
$85.23 million $294,672
Mar 2, 2025 $0.661
+39.16%
$94.34 million $237,066