Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.373
+0.18%
$31.68 million $127,863
Oct 1, 9 AM $0.372
+0.13%
$31.64 million $130,119
Oct 1, 8 AM $0.372
+0.21%
$31.6 million $134,612
Oct 1, 7 AM $0.371
-0.43%
$31.55 million $130,841
Oct 1, 6 AM $0.373
+0.16%
$31.7 million $123,804
Oct 1, 5 AM $0.372
-0.18%
$31.64 million $121,196
Oct 1, 4 AM $0.373
+0.00%
$31.69 million $121,435
Oct 1, 3 AM $0.373
+0.13%
$31.69 million $121,533
Oct 1, 2 AM $0.372
+0.18%
$31.64 million $117,391
Oct 1, 1 AM $0.372
-0.20%
$31.58 million $110,450
Oct 1, 12 AM $0.372
+0.29%
$31.65 million $106,813
Sep 30, 11 PM $0.372
+0.07%
$31.59 million $98,817
Sep 30, 10 PM $0.371
+0.55%
$31.57 million $94,340
Sep 30, 9 PM $0.369
+0.30%
$31.4 million $100,329
Sep 30, 8 PM $0.368
-1.77%
$31.32 million $108,604
Sep 30, 7 PM $0.374
+0.36%
$31.83 million $102,489
Sep 30, 6 PM $0.373
-1.08%
$31.72 million $101,516
Sep 30, 5 PM $0.377
-1.02%
$32.07 million $100,736
Sep 30, 4 PM $0.381
+0.70%
$32.4 million $102,931
Sep 30, 3 PM $0.378
+0.51%
$32.17 million $103,227
Sep 30, 2 PM $0.376
-1.03%
$31.98 million $102,296
Sep 30, 1 PM $0.38
-1.04%
$32.31 million $100,416
Sep 30, 12 PM $0.384
+0.65%
$32.65 million $99,365
Sep 30, 11 AM $0.381
+0.17%
$32.42 million $99,325
Sep 30, 10 AM $0.381
+0.26%
$32.36 million $96,981
Sep 30, 9 AM $0.38
+0.66%
$32.27 million $93,091
Sep 30, 8 AM $0.377
-0.02%
$32.06 million $86,451
Sep 30, 7 AM $0.377
+0.29%
$32.07 million $83,277
Sep 30, 6 AM $0.377
-0.57%
$32.01 million $82,509
Sep 30, 5 AM $0.379
-0.06%
$32.18 million $81,809
Sep 30, 4 AM $0.379
-0.04%
$32.21 million $82,565
Sep 30, 3 AM $0.379
-0.32%
$32.21 million $81,138
Sep 30, 2 AM $0.38
-0.10%
$32.33 million $79,728
Sep 30, 1 AM $0.381
+0.68%
$32.36 million $80,217
Sep 30, 12 AM $0.378
+0.00%
$32.12 million $80,248
Sep 29, 11 PM $0.378
-0.02%
$32.11 million $78,996
Sep 29, 10 PM $0.378
-0.48%
$32.15 million $75,788
Sep 29, 9 PM $0.38
-0.08%
$32.31 million $68,065
Sep 29, 8 PM $0.381
-0.20%
$32.35 million $58,706
Sep 29, 7 PM $0.381
+0.00%
$32.43 million $69,707
Sep 29, 6 PM $0.382
+0.62%
$32.43 million $72,532
Sep 29, 5 PM $0.379
-1.26%
$32.22 million $74,919
Sep 29, 4 PM $0.384
+0.45%
$32.6 million $73,325
Sep 29, 3 PM $0.382
-1.15%
$32.45 million $75,126
Sep 29, 2 PM $0.386
-0.08%
$32.84 million $78,045
Sep 29, 1 PM $0.387
-0.22%
$32.87 million $81,444
Sep 29, 12 PM $0.388
-0.59%
$32.94 million $83,140
Sep 29, 11 AM $0.39
+0.56%
$33.14 million $84,524
Sep 29, 10 AM $0.388
-0.01%
$32.95 million $87,845
Sep 29, 9 AM $0.388
+0.25%
$32.95 million $90,554