BitDCA Historical Data

BDCA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.451
+0.00%
$64.37 million $199,939
Aug 11, 6 PM $0.451
+0.71%
$64.35 million $195,045
Aug 11, 5 PM $0.448
+0.13%
$63.9 million $194,393
Aug 11, 4 PM $0.447
+0.04%
$63.8 million $194,664
Aug 11, 3 PM $0.447
-0.04%
$63.73 million $193,665
Aug 11, 2 PM $0.447
-0.25%
$63.77 million $197,801
Aug 11, 1 PM $0.448
-0.51%
$63.94 million $192,469
Aug 11, 12 PM $0.45
+0.06%
$64.27 million $193,449
Aug 11, 11 AM $0.45
+0.07%
$64.23 million $188,332
Aug 11, 10 AM $0.45
-0.28%
$64.17 million $210,577
Aug 11, 9 AM $0.451
+0.62%
$64.31 million $216,481
Aug 11, 8 AM $0.448
+0.04%
$63.91 million $212,703
Aug 11, 7 AM $0.448
+0.23%
$63.91 million $198,814
Aug 11, 6 AM $0.447
+0.22%
$63.8 million $182,257
Aug 11, 5 AM $0.446
-0.31%
$63.66 million $175,369
Aug 11, 4 AM $0.448
+0.04%
$63.9 million $166,655
Aug 11, 3 AM $0.448
-0.16%
$63.89 million $152,157
Aug 11, 2 AM $0.449
-0.22%
$63.99 million $148,739
Aug 11, 1 AM $0.45
+0.40%
$64.14 million $151,322
Aug 11, 12 AM $0.448
-0.18%
$63.87 million $163,566
Aug 10, 11 PM $0.449
-0.13%
$64 million $171,773
Aug 10, 10 PM $0.449
+0.22%
$64.1 million $181,990
Aug 10, 9 PM $0.448
+0.09%
$63.94 million $190,534
Aug 10, 8 PM $0.448
+0.13%
$63.91 million $195,224
Aug 10, 7 PM $0.447
-0.16%
$63.83 million $192,976
Aug 10, 6 PM $0.448
+0.05%
$63.93 million $194,102
Aug 10, 5 PM $0.448
-0.08%
$63.91 million $197,867
Aug 10, 4 PM $0.448
+0.05%
$63.95 million $195,374
Aug 10, 3 PM $0.448
-0.75%
$63.89 million $185,965
Aug 10, 2 PM $0.451
+0.09%
$64.37 million $182,086
Aug 10, 1 PM $0.451
-0.02%
$64.3 million $179,992
Aug 10, 12 PM $0.451
+0.20%
$64.34 million $177,681
Aug 10, 11 AM $0.45
-0.29%
$64.21 million $174,588
Aug 10, 10 AM $0.452
+0.07%
$64.41 million $158,485
Aug 10, 9 AM $0.451
+0.24%
$64.37 million $160,415
Aug 10, 8 AM $0.45
-0.36%
$64.2 million $155,077
Aug 10, 7 AM $0.451
-0.41%
$64.39 million $153,119
Aug 10, 6 AM $0.453
+0.24%
$64.66 million $147,471
Aug 10, 5 AM $0.452
+0.27%
$64.46 million $143,942
Aug 10, 4 AM $0.451
+0.00%
$64.3 million $149,330
Aug 10, 3 AM $0.451
-0.13%
$64.31 million $162,629
Aug 10, 2 AM $0.451
-0.27%
$64.38 million $175,265
Aug 10, 1 AM $0.452
+0.20%
$64.54 million $176,608
Aug 10, 12 AM $0.452
-0.20%
$64.41 million $172,225
Aug 9, 11 PM $0.452
-0.17%
$64.53 million $163,011
Aug 9, 10 PM $0.453
-0.55%
$64.64 million $152,725
Aug 9, 9 PM $0.456
-0.50%
$65 million $142,198
Aug 9, 8 PM $0.458
-0.09%
$65.34 million $135,300
Aug 9, 7 PM $0.458
-0.49%
$65.4 million $134,717
Aug 9, 6 PM $0.461
+0.39%
$65.72 million $130,533