BitDCA Historical Data

BDCA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.459
-0.28%
$65.47 million $126,203
Aug 9, 4 PM $0.46
-0.04%
$65.65 million $130,000
Aug 9, 3 PM $0.46
+0.15%
$65.65 million $131,624
Aug 9, 2 PM $0.46
-0.02%
$65.55 million $132,776
Aug 9, 1 PM $0.46
+0.37%
$65.57 million $131,500
Aug 9, 12 PM $0.458
-0.43%
$65.33 million $130,184
Aug 9, 11 AM $0.46
+0.35%
$65.64 million $128,791
Aug 9, 10 AM $0.459
-0.04%
$65.43 million $132,610
Aug 9, 9 AM $0.459
+0.13%
$65.47 million $132,808
Aug 9, 8 AM $0.458
+0.35%
$65.38 million $133,183
Aug 9, 7 AM $0.457
-0.11%
$65.14 million $131,865
Aug 9, 6 AM $0.457
+0.11%
$65.2 million $130,324
Aug 9, 5 AM $0.457
+0.09%
$65.13 million $129,111
Aug 9, 4 AM $0.456
+0.24%
$65.1 million $123,256
Aug 9, 3 AM $0.455
+0.18%
$64.94 million $115,523
Aug 9, 2 AM $0.455
-0.30%
$64.84 million $113,529
Aug 9, 1 AM $0.456
-0.09%
$65.05 million $109,558
Aug 9, 12 AM $0.456
+0.08%
$65.1 million $106,881
Aug 8, 11 PM $0.456
+0.07%
$65.06 million $105,378
Aug 8, 10 PM $0.456
+0.02%
$65.01 million $103,090
Aug 8, 9 PM $0.455
-0.21%
$64.98 million $101,684
Aug 8, 8 PM $0.456
+0.20%
$65.12 million $101,038
Aug 8, 7 PM $0.456
-0.13%
$64.99 million $105,558
Aug 8, 6 PM $0.456
+0.59%
$65.08 million $107,805
Aug 8, 5 PM $0.453
+0.09%
$64.7 million $108,245
Aug 8, 4 PM $0.453
-0.07%
$64.64 million $105,961
Aug 8, 3 PM $0.454
+0.11%
$64.71 million $111,306
Aug 8, 2 PM $0.453
-0.04%
$64.64 million $122,592
Aug 8, 1 PM $0.453
+0.07%
$64.67 million $129,797
Aug 8, 12 PM $0.453
+0.11%
$64.61 million $134,086
Aug 8, 11 AM $0.452
+0.20%
$64.56 million $138,546
Aug 8, 10 AM $0.452
+0.04%
$64.43 million $137,628
Aug 8, 9 AM $0.451
-0.04%
$64.4 million $132,907
Aug 8, 8 AM $0.452
+0.24%
$64.43 million $133,760
Aug 8, 7 AM $0.451
-0.04%
$64.28 million $137,434
Aug 8, 6 AM $0.451
-0.07%
$64.33 million $141,445
Aug 8, 5 AM $0.451
+0.15%
$64.37 million $146,096
Aug 8, 4 AM $0.451
-0.18%
$64.29 million $149,887
Aug 8, 3 AM $0.451
-0.04%
$64.4 million $146,253
Aug 8, 2 AM $0.452
+0.04%
$64.43 million $141,532
Aug 8, 1 AM $0.451
+0.00%
$64.4 million $150,069
Aug 8, 12 AM $0.451
+0.16%
$64.38 million $163,990
Aug 7, 11 PM $0.451
-0.15%
$64.28 million $172,582
Aug 7, 10 PM $0.451
+0.11%
$64.38 million $178,082
Aug 7, 9 PM $0.451
-0.11%
$64.31 million $183,013
Aug 7, 8 PM $0.451
+0.20%
$64.36 million $188,163
Aug 7, 7 PM $0.45
-0.44%
$64.23 million $187,109
Aug 7, 6 PM $0.452
-0.07%
$64.5 million $198,622
Aug 7, 5 PM $0.452
-0.52%
$64.53 million $206,720
Aug 7, 4 PM $0.455
+0.09%
$64.91 million $204,900