Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.388
+0.25%
$32.95 million $90,554
Sep 29, 8 AM $0.387
-0.13%
$32.88 million $94,854
Sep 29, 7 AM $0.387
+0.00%
$32.91 million $100,418
Sep 29, 6 AM $0.387
+0.61%
$32.9 million $114,676
Sep 29, 5 AM $0.385
+0.32%
$32.7 million $122,688
Sep 29, 4 AM $0.384
+0.19%
$32.61 million $123,841
Sep 29, 3 AM $0.383
+0.51%
$32.55 million $126,422
Sep 29, 2 AM $0.381
-0.45%
$32.39 million $128,878
Sep 29, 1 AM $0.383
-1.56%
$32.57 million $130,294
Sep 29, 12 AM $0.389
-0.44%
$33.1 million $132,623
Sep 28, 11 PM $0.391
+0.44%
$33.27 million $135,995
Sep 28, 10 PM $0.39
+0.04%
$33.13 million $139,503
Sep 28, 9 PM $0.39
-0.85%
$33.12 million $142,645
Sep 28, 8 PM $0.393
-4.22%
$33.39 million $144,530
Sep 28, 7 PM $0.41
-0.70%
$34.86 million $133,505
Sep 28, 6 PM $0.414
+0.63%
$35.15 million $130,934
Sep 28, 5 PM $0.411
-0.55%
$34.9 million $128,394
Sep 28, 4 PM $0.413
-0.34%
$35.12 million $125,910
Sep 28, 3 PM $0.415
+0.72%
$35.24 million $124,145
Sep 28, 2 PM $0.412
-1.24%
$34.98 million $121,947
Sep 28, 1 PM $0.417
-0.81%
$35.42 million $119,241
Sep 28, 12 PM $0.42
-0.73%
$35.71 million $116,335
Sep 28, 11 AM $0.423
-0.38%
$35.97 million $113,937
Sep 28, 10 AM $0.425
+2.46%
$36.14 million $111,441
Sep 28, 9 AM $0.415
-0.79%
$35.26 million $112,011
Sep 28, 8 AM $0.418
+0.38%
$35.53 million $111,507
Sep 28, 7 AM $0.417
-0.74%
$35.47 million $116,111
Sep 28, 6 AM $0.42
-0.14%
$35.73 million $106,443
Sep 28, 5 AM $0.421
+0.19%
$35.78 million $98,167
Sep 28, 4 AM $0.421
-0.16%
$35.74 million $95,528
Sep 28, 3 AM $0.421
+0.57%
$35.8 million $93,433
Sep 28, 2 AM $0.419
+0.41%
$35.64 million $91,928
Sep 28, 1 AM $0.418
+0.24%
$35.52 million $97,749
Sep 28, 12 AM $0.417
-1.30%
$35.45 million $99,405
Sep 27, 11 PM $0.423
+0.45%
$35.92 million $96,860
Sep 27, 10 PM $0.421
-0.21%
$35.75 million $94,481
Sep 27, 9 PM $0.422
-0.09%
$35.84 million $92,413
Sep 27, 8 PM $0.422
-0.07%
$35.85 million $97,776
Sep 27, 7 PM $0.422
-0.05%
$35.89 million $100,766
Sep 27, 6 PM $0.422
+0.05%
$35.91 million $103,570
Sep 27, 5 PM $0.422
-0.03%
$35.91 million $108,392
Sep 27, 4 PM $0.423
+0.12%
$35.91 million $116,023
Sep 27, 3 PM $0.422
+0.42%
$35.87 million $127,404
Sep 27, 2 PM $0.42
-0.57%
$35.74 million $131,475
Sep 27, 1 PM $0.423
-0.73%
$35.93 million $133,495
Sep 27, 12 PM $0.426
+0.03%
$36.2 million $136,173
Sep 27, 11 AM $0.426
+0.09%
$36.2 million $138,205
Sep 27, 10 AM $0.426
-0.21%
$36.19 million $149,598
Sep 27, 9 AM $0.427
-0.53%
$36.28 million $155,926
Sep 27, 8 AM $0.429
+0.16%
$36.47 million $155,735