Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 PM $0.306
+0.00%
$26.02 million $97,318
11:38 PM $0.306
+0.00%
$26.02 million $97,316
11:37 PM $0.306
+0.00%
$26.02 million $97,304
11:36 PM $0.306
+0.00%
$26.02 million $97,301
11:35 PM $0.306
+0.00%
$26.02 million $97,300
11:34 PM $0.306
+0.00%
$25.98 million $97,279
11:33 PM $0.306
+0.00%
$25.98 million $97,264
11:32 PM $0.305
+0.00%
$25.98 million $97,259
11:31 PM $0.306
+0.00%
$25.98 million $97,234
11:30 PM $0.306
+0.00%
$25.98 million $97,227
11:29 PM $0.306
+0.00%
$25.99 million $97,223
11:28 PM $0.306
+0.00%
$25.99 million $97,212
11:27 PM $0.306
+0.00%
$25.99 million $97,219
11:26 PM $0.306
+0.00%
$25.99 million $97,205
11:25 PM $0.306
+0.00%
$25.99 million $97,202
11:24 PM $0.306
+0.00%
$26.01 million $97,204
11:23 PM $0.306
+0.00%
$26.01 million $97,203
11:22 PM $0.306
+0.00%
$26.01 million $97,204
11:21 PM $0.306
+0.00%
$26.01 million $97,205
11:20 PM $0.304
+0.00%
$26.01 million $97,201
11:19 PM $0.304
+0.00%
$25.84 million $97,189
11:18 PM $0.304
+0.00%
$25.84 million $97,187
11:17 PM $0.304
+0.00%
$25.84 million $97,175
11:16 PM $0.304
+0.00%
$25.84 million $97,185
11:15 PM $0.304
+0.00%
$25.84 million $97,174
11:14 PM $0.304
+0.00%
$25.8 million $97,155
11:13 PM $0.303
+0.00%
$25.8 million $97,148
11:12 PM $0.303
+0.00%
$25.8 million $97,130
11:11 PM $0.303
+0.00%
$25.8 million $97,113
11:10 PM $0.303
+0.00%
$25.8 million $97,048
11:09 PM $0.303
+0.00%
$25.75 million $96,997
11:08 PM $0.303
-0.52%
$25.75 million $96,816
11:07 PM $0.305
-0.01%
$25.75 million $96,579
11:06 PM $0.306
+0.00%
$25.75 million $96,465
11:05 PM $0.306
+0.00%
$25.75 million $96,465
11:04 PM $0.306
+0.00%
$26.02 million $96,462
11:03 PM $0.306
+0.00%
$26.02 million $96,461
11:02 PM $0.306
+0.00%
$26.02 million $96,458
11:01 PM $0.306
+0.00%
$26.02 million $96,455
11:00 PM $0.306
+0.00%
$26.02 million $96,439
10:59 PM $0.305
+0.00%
$25.97 million $96,431
10:58 PM $0.305
+0.00%
$25.97 million $96,401
10:57 PM $0.306
+0.00%
$25.97 million $96,293
10:56 PM $0.306
+0.00%
$25.97 million $96,167
10:55 PM $0.306
+0.00%
$25.97 million $96,080
10:54 PM $0.307
+0.00%
$26.07 million $95,986
10:53 PM $0.307
+0.00%
$26.07 million $96,002
10:52 PM $0.307
-0.19%
$26.07 million $95,885
10:51 PM $0.307
-0.13%
$26.07 million $95,563
10:50 PM $0.308
+0.00%
$26.07 million $95,428