Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.429
+0.16%
$36.47 million $155,735
Sep 27, 7 AM $0.428
+0.23%
$36.39 million $148,582
Sep 27, 6 AM $0.427
+0.11%
$36.3 million $147,574
Sep 27, 5 AM $0.427
+0.45%
$36.28 million $150,044
Sep 27, 4 AM $0.425
+0.15%
$36.14 million $152,680
Sep 27, 3 AM $0.425
-0.69%
$36.09 million $154,859
Sep 27, 2 AM $0.427
-0.09%
$36.32 million $157,002
Sep 27, 1 AM $0.428
+0.05%
$36.36 million $150,412
Sep 27, 12 AM $0.427
-0.53%
$36.32 million $148,187
Sep 26, 11 PM $0.43
+0.35%
$36.55 million $150,322
Sep 26, 10 PM $0.428
+0.70%
$36.4 million $153,554
Sep 26, 9 PM $0.425
+0.17%
$36.14 million $158,140
Sep 26, 8 PM $0.424
-0.50%
$36.06 million $152,993
Sep 26, 7 PM $0.427
-0.16%
$36.25 million $150,500
Sep 26, 6 PM $0.427
+0.18%
$36.3 million $150,754
Sep 26, 5 PM $0.426
-1.52%
$36.23 million $150,842
Sep 26, 4 PM $0.433
-0.11%
$36.78 million $145,875
Sep 26, 3 PM $0.433
+0.42%
$36.82 million $135,691
Sep 26, 2 PM $0.431
+0.52%
$36.65 million $137,721
Sep 26, 1 PM $0.429
-1.02%
$36.44 million $139,141
Sep 26, 12 PM $0.433
-0.16%
$36.8 million $137,103
Sep 26, 11 AM $0.434
-0.75%
$36.85 million $136,661
Sep 26, 10 AM $0.437
-0.68%
$37.13 million $126,175
Sep 26, 9 AM $0.44
+0.56%
$37.4 million $116,989
Sep 26, 8 AM $0.437
-0.06%
$37.17 million $113,723
Sep 26, 7 AM $0.438
+1.44%
$37.21 million $111,583
Sep 26, 6 AM $0.432
+1.07%
$36.71 million $108,370
Sep 26, 5 AM $0.428
-0.30%
$36.34 million $106,110
Sep 26, 4 AM $0.429
+0.50%
$36.46 million $103,768
Sep 26, 3 AM $0.427
-1.00%
$36.29 million $101,580
Sep 26, 2 AM $0.431
-0.34%
$36.66 million $99,191
Sep 26, 1 AM $0.433
+0.62%
$36.79 million $97,293
Sep 26, 12 AM $0.431
+0.19%
$36.59 million $94,692
Sep 25, 11 PM $0.429
-1.74%
$36.49 million $93,107
Sep 25, 10 PM $0.437
+3.03%
$37.17 million $90,181
Sep 25, 9 PM $0.425
-1.59%
$36.08 million $85,973
Sep 25, 8 PM $0.432
+0.27%
$36.7 million $83,662
Sep 25, 7 PM $0.431
-0.18%
$36.59 million $86,676
Sep 25, 6 PM $0.432
+2.24%
$36.68 million $89,554
Sep 25, 5 PM $0.422
+0.38%
$35.88 million $97,960
Sep 25, 4 PM $0.421
-0.81%
$35.78 million $99,802
Sep 25, 3 PM $0.424
+0.72%
$36.05 million $110,091
Sep 25, 2 PM $0.42
-0.79%
$35.69 million $123,495
Sep 25, 1 PM $0.423
-0.11%
$35.98 million $123,480
Sep 25, 12 PM $0.424
-0.68%
$36.03 million $133,245
Sep 25, 11 AM $0.427
-0.32%
$36.27 million $135,550
Sep 25, 10 AM $0.428
-0.53%
$36.37 million $135,606
Sep 25, 9 AM $0.43
+0.16%
$36.54 million $135,233
Sep 25, 8 AM $0.43
-0.60%
$36.57 million $138,033
Sep 25, 7 AM $0.433
+0.37%
$36.78 million $139,198