BitDCA Historical Data

BDCA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.455
+0.09%
$64.91 million $204,900
Aug 7, 3 PM $0.454
+0.20%
$64.83 million $197,510
Aug 7, 2 PM $0.454
-0.18%
$64.71 million $185,240
Aug 7, 1 PM $0.455
-0.02%
$64.86 million $180,205
Aug 7, 12 PM $0.455
+0.31%
$64.88 million $180,090
Aug 7, 11 AM $0.453
-0.06%
$64.67 million $180,852
Aug 7, 10 AM $0.453
-0.28%
$64.68 million $196,240
Aug 7, 9 AM $0.455
+0.09%
$64.87 million $197,007
Aug 7, 8 AM $0.454
+0.70%
$64.81 million $195,659
Aug 7, 7 AM $0.451
+0.09%
$64.37 million $193,838
Aug 7, 6 AM $0.451
+0.13%
$64.37 million $192,300
Aug 7, 5 AM $0.451
-0.09%
$64.29 million $189,670
Aug 7, 4 AM $0.451
-0.20%
$64.37 million $186,383
Aug 7, 3 AM $0.452
-0.07%
$64.53 million $185,426
Aug 7, 2 AM $0.453
-0.11%
$64.57 million $180,990
Aug 7, 1 AM $0.453
+0.03%
$64.63 million $171,283
Aug 7, 12 AM $0.453
+0.20%
$64.61 million $159,076
Aug 6, 11 PM $0.452
-0.02%
$64.5 million $152,345
Aug 6, 10 PM $0.452
-0.17%
$64.51 million $148,487
Aug 6, 9 PM $0.453
+0.22%
$64.61 million $145,916
Aug 6, 8 PM $0.452
+0.11%
$64.51 million $155,710
Aug 6, 7 PM $0.452
-0.09%
$64.46 million $158,043
Aug 6, 6 PM $0.452
-0.31%
$64.53 million $146,931
Aug 6, 5 PM $0.454
+0.09%
$64.7 million $135,740
Aug 6, 4 PM $0.453
+0.02%
$64.64 million $134,860
Aug 6, 3 PM $0.453
+0.31%
$64.63 million $134,554
Aug 6, 2 PM $0.452
-1.82%
$64.43 million $134,259
Aug 6, 1 PM $0.46
+1.14%
$65.59 million $132,819
Aug 6, 12 PM $0.455
+0.00%
$64.86 million $126,267
Aug 6, 11 AM $0.455
-0.07%
$64.86 million $122,054
Aug 6, 10 AM $0.455
+0.00%
$64.88 million $107,149
Aug 6, 9 AM $0.455
-0.39%
$64.89 million $107,839
Aug 6, 8 AM $0.457
+0.33%
$65.17 million $106,950
Aug 6, 7 AM $0.455
-0.02%
$64.94 million $102,864
Aug 6, 6 AM $0.455
-0.31%
$64.93 million $105,295
Aug 6, 5 AM $0.457
-0.19%
$65.13 million $105,173
Aug 6, 4 AM $0.457
+0.48%
$65.23 million $104,913
Aug 6, 3 AM $0.455
-0.09%
$64.93 million $104,478
Aug 6, 2 AM $0.455
-0.80%
$64.96 million $104,491
Aug 6, 1 AM $0.459
-0.13%
$65.47 million $103,954
Aug 6, 12 AM $0.459
-0.06%
$65.55 million $102,635
Aug 5, 11 PM $0.46
+0.17%
$65.59 million $102,487
Aug 5, 10 PM $0.459
+0.17%
$65.51 million $101,901
Aug 5, 9 PM $0.458
-0.13%
$65.38 million $100,925
Aug 5, 8 PM $0.459
-0.52%
$65.49 million $90,303
Aug 5, 7 PM $0.461
-0.04%
$65.84 million $87,678
Aug 5, 6 PM $0.462
+0.01%
$65.88 million $90,241
Aug 5, 5 PM $0.462
+0.18%
$65.88 million $93,901
Aug 5, 4 PM $0.461
-0.02%
$65.73 million $99,593
Aug 5, 3 PM $0.461
+0.05%
$65.74 million $108,209