BitDCA Historical Data

BDCA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.461
+0.05%
$65.74 million $108,209
Aug 5, 2 PM $0.461
+0.30%
$65.73 million $120,114
Aug 5, 1 PM $0.459
+0.00%
$65.55 million $130,499
Aug 5, 12 PM $0.46
+0.41%
$65.6 million $136,803
Aug 5, 11 AM $0.458
-0.11%
$65.34 million $142,349
Aug 5, 10 AM $0.458
-0.15%
$65.38 million $144,955
Aug 5, 9 AM $0.459
-0.11%
$65.48 million $142,722
Aug 5, 8 AM $0.459
+0.09%
$65.55 million $158,679
Aug 5, 7 AM $0.459
+0.19%
$65.49 million $178,665
Aug 5, 6 AM $0.459
-0.39%
$65.41 million $189,226
Aug 5, 5 AM $0.46
+0.37%
$65.62 million $192,065
Aug 5, 4 AM $0.458
-0.11%
$65.33 million $194,577
Aug 5, 3 AM $0.458
-0.65%
$65.4 million $196,930
Aug 5, 2 AM $0.461
+0.04%
$65.82 million $199,725
Aug 5, 1 AM $0.461
+0.15%
$65.78 million $202,930
Aug 5, 12 AM $0.46
+0.11%
$65.68 million $205,826
Aug 4, 11 PM $0.46
-0.13%
$65.6 million $207,725
Aug 4, 10 PM $0.46
-0.02%
$65.68 million $210,288
Aug 4, 9 PM $0.46
+0.06%
$65.7 million $213,438
Aug 4, 8 PM $0.46
+0.00%
$65.67 million $211,832
Aug 4, 7 PM $0.46
-0.04%
$65.67 million $216,941
Aug 4, 6 PM $0.461
+0.05%
$65.71 million $228,841
Aug 4, 5 PM $0.46
+0.18%
$65.69 million $240,198
Aug 4, 4 PM $0.46
+0.32%
$65.58 million $240,266
Aug 4, 3 PM $0.458
-0.04%
$65.37 million $235,216
Aug 4, 2 PM $0.458
+0.37%
$65.39 million $227,469
Aug 4, 1 PM $0.457
-0.11%
$65.14 million $223,222
Aug 4, 12 PM $0.457
+0.06%
$65.22 million $222,586
Aug 4, 11 AM $0.457
-0.02%
$65.2 million $221,933
Aug 4, 10 AM $0.457
+0.00%
$65.21 million $222,134
Aug 4, 9 AM $0.457
+0.15%
$65.2 million $222,025
Aug 4, 8 AM $0.456
-0.17%
$65.07 million $214,788
Aug 4, 7 AM $0.457
+0.06%
$65.21 million $198,034
Aug 4, 6 AM $0.457
-0.24%
$65.21 million $193,457
Aug 4, 5 AM $0.458
+0.09%
$65.35 million $193,608
Aug 4, 4 AM $0.458
+0.26%
$65.33 million $195,658
Aug 4, 3 AM $0.457
-0.11%
$65.17 million $195,671
Aug 4, 2 AM $0.457
+0.07%
$65.24 million $195,794
Aug 4, 1 AM $0.457
+0.26%
$65.18 million $195,501
Aug 4, 12 AM $0.456
-0.15%
$65.01 million $195,401
Aug 3, 11 PM $0.457
+0.20%
$65.14 million $196,433
Aug 3, 10 PM $0.456
-0.70%
$65.01 million $197,326
Aug 3, 9 PM $0.459
-0.54%
$65.5 million $198,848
Aug 3, 8 PM $0.462
+0.08%
$65.85 million $201,001
Aug 3, 7 PM $0.461
+0.15%
$65.78 million $192,962
Aug 3, 6 PM $0.46
-0.37%
$65.65 million $183,939
Aug 3, 5 PM $0.462
-0.04%
$65.91 million $170,136
Aug 3, 4 PM $0.463
-0.02%
$65.98 million $163,533
Aug 3, 3 PM $0.462
-0.13%
$65.97 million $159,077
Aug 3, 2 PM $0.463
+0.28%
$66.07 million $156,393