Coinranking
BitDCA Historical Data
BDCA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 7 AM | $0.433 | +0.37% | ||
| Sep 25, 6 AM | $0.431 | +0.05% | ||
| Sep 25, 5 AM | $0.431 | +0.38% | ||
| Sep 25, 4 AM | $0.429 | +0.00% | ||
| Sep 25, 3 AM | $0.429 | +0.19% | ||
| Sep 25, 2 AM | $0.428 | -1.28% | ||
| Sep 25, 1 AM | $0.434 | +0.27% | ||
| Sep 25, 12 AM | $0.433 | -0.50% | ||
| Sep 24, 11 PM | $0.435 | +0.64% | ||
| Sep 24, 10 PM | $0.432 | -0.61% | ||
| Sep 24, 9 PM | $0.435 | +0.85% | ||
| Sep 24, 8 PM | $0.432 | -0.52% | ||
| Sep 24, 7 PM | $0.434 | +0.07% | ||
| Sep 24, 6 PM | $0.434 | +0.26% | ||
| Sep 24, 5 PM | $0.433 | -3.15% | ||
| Sep 24, 4 PM | $0.447 | -2.81% | ||
| Sep 24, 3 PM | $0.46 | +0.73% | ||
| Sep 24, 2 PM | $0.457 | +1.92% | ||
| Sep 24, 1 PM | $0.448 | +6.35% | ||
| Sep 24, 12 PM | $0.421 | +0.57% | ||
| Sep 24, 11 AM | $0.419 | -0.45% | ||
| Sep 24, 10 AM | $0.42 | -0.23% | ||
| Sep 24, 9 AM | $0.421 | -2.49% | ||
| Sep 24, 8 AM | $0.431 | -0.55% | ||
| Sep 24, 7 AM | $0.434 | +0.93% | ||
| Sep 24, 6 AM | $0.43 | +1.73% | ||
| Sep 24, 5 AM | $0.423 | -4.79% | ||
| Sep 24, 4 AM | $0.445 | +2.60% | ||
| Sep 24, 3 AM | $0.434 | -0.57% | ||
| Sep 24, 2 AM | $0.435 | +5.58% | ||
| Sep 24, 1 AM | $0.413 | +0.17% | ||
| Sep 24, 12 AM | $0.412 | +0.68% | ||
| Sep 23, 11 PM | $0.409 | +0.25% | ||
| Sep 23, 10 PM | $0.408 | +0.08% | ||
| Sep 23, 9 PM | $0.408 | +0.99% | ||
| Sep 23, 8 PM | $0.404 | -0.38% | ||
| Sep 23, 7 PM | $0.405 | -0.07% | ||
| Sep 23, 6 PM | $0.405 | +0.67% | ||
| Sep 23, 5 PM | $0.402 | +0.83% | ||
| Sep 23, 4 PM | $0.398 | +0.26% | ||
| Sep 23, 3 PM | $0.397 | -1.51% | ||
| Sep 23, 2 PM | $0.403 | -3.03% | ||
| Sep 23, 1 PM | $0.416 | +0.87% | ||
| Sep 23, 12 PM | $0.413 | -0.25% | ||
| Sep 23, 11 AM | $0.414 | -0.79% | ||
| Sep 23, 10 AM | $0.417 | -0.10% | ||
| Sep 23, 9 AM | $0.417 | +0.45% | ||
| Sep 23, 8 AM | $0.415 | -1.33% | ||
| Sep 23, 7 AM | $0.422 | -3.55% | ||
| Sep 23, 6 AM | $0.438 | +1.20% | ||