Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.438
+1.20%
$37.18 million $185,631
Sep 23, 5 AM $0.432
-0.25%
$36.7 million $189,394
Sep 23, 4 AM $0.432
+0.35%
$36.72 million $197,308
Sep 23, 3 AM $0.43
+1.16%
$36.59 million $200,805
Sep 23, 2 AM $0.425
+0.47%
$36.14 million $193,309
Sep 23, 1 AM $0.423
-0.70%
$35.96 million $190,411
Sep 23, 12 AM $0.426
-0.11%
$36.21 million $196,062
Sep 22, 11 PM $0.426
-0.10%
$36.24 million $189,106
Sep 22, 10 PM $0.427
+1.06%
$36.28 million $183,857
Sep 22, 9 PM $0.422
-0.25%
$35.89 million $186,721
Sep 22, 8 PM $0.423
-0.39%
$35.99 million $192,286
Sep 22, 7 PM $0.425
+1.01%
$36.08 million $191,930
Sep 22, 6 PM $0.42
+0.40%
$35.72 million $190,138
Sep 22, 5 PM $0.419
+0.25%
$35.58 million $187,674
Sep 22, 4 PM $0.419
+0.54%
$35.58 million $183,015
Sep 22, 3 PM $0.416
+0.17%
$35.37 million $178,528
Sep 22, 2 PM $0.415
-4.22%
$35.3 million $171,553
Sep 22, 1 PM $0.435
-1.22%
$36.93 million $167,430
Sep 22, 12 PM $0.44
+1.32%
$37.39 million $144,358
Sep 22, 11 AM $0.434
+0.32%
$36.89 million $149,629
Sep 22, 10 AM $0.433
-0.59%
$36.78 million $148,816
Sep 22, 9 AM $0.435
-0.40%
$37 million $148,973
Sep 22, 8 AM $0.437
+0.28%
$37.14 million $147,838
Sep 22, 7 AM $0.436
-0.08%
$37.03 million $146,493
Sep 22, 6 AM $0.436
-0.37%
$37.06 million $144,310
Sep 22, 5 AM $0.437
+0.10%
$37.17 million $138,526
Sep 22, 4 AM $0.437
-0.03%
$37.14 million $128,296
Sep 22, 3 AM $0.437
+0.44%
$37.15 million $118,039
Sep 22, 2 AM $0.435
-0.98%
$36.99 million $112,946
Sep 22, 1 AM $0.44
-0.65%
$37.37 million $109,420
Sep 22, 12 AM $0.444
-0.58%
$37.71 million $101,555
Sep 21, 11 PM $0.446
+0.38%
$37.94 million $95,771
Sep 21, 10 PM $0.445
-1.24%
$37.81 million $92,804
Sep 21, 9 PM $0.45
-0.46%
$38.28 million $88,723
Sep 21, 8 PM $0.453
+0.33%
$38.46 million $82,338
Sep 21, 7 PM $0.451
+0.67%
$38.31 million $83,436
Sep 21, 6 PM $0.448
+0.10%
$38.05 million $86,068
Sep 21, 5 PM $0.447
-0.77%
$38 million $93,711
Sep 21, 4 PM $0.451
-3.05%
$38.32 million $92,620
Sep 21, 3 PM $0.465
+0.21%
$39.51 million $89,098
Sep 21, 2 PM $0.464
+0.24%
$39.43 million $89,445
Sep 21, 1 PM $0.463
-0.09%
$39.34 million $89,303
Sep 21, 12 PM $0.463
+3.59%
$39.38 million $86,952
Sep 21, 11 AM $0.448
+0.26%
$38.03 million $89,899
Sep 21, 10 AM $0.446
+1.71%
$37.93 million $95,731
Sep 21, 9 AM $0.439
+0.32%
$37.27 million $99,303
Sep 21, 8 AM $0.437
+0.85%
$37.15 million $102,762
Sep 21, 7 AM $0.433
+0.26%
$36.84 million $105,834
Sep 21, 6 AM $0.433
+0.10%
$36.76 million $122,287
Sep 21, 5 AM $0.432
-0.39%
$36.73 million $125,673