BitDCA Historical Data

BDCA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.462
+0.65%
$65.88 million $159,368
Aug 3, 12 PM $0.459
-0.46%
$65.51 million $159,130
Aug 3, 11 AM $0.461
-0.04%
$65.81 million $153,221
Aug 3, 10 AM $0.461
-0.02%
$65.84 million $149,271
Aug 3, 9 AM $0.462
+0.13%
$65.85 million $146,151
Aug 3, 8 AM $0.461
+0.01%
$65.74 million $143,396
Aug 3, 7 AM $0.461
-1.74%
$65.75 million $140,464
Aug 3, 6 AM $0.469
-0.23%
$66.91 million $131,029
Aug 3, 5 AM $0.47
+0.15%
$67.04 million $126,595
Aug 3, 4 AM $0.469
+0.09%
$66.95 million $120,948
Aug 3, 3 AM $0.469
-0.30%
$66.9 million $121,572
Aug 3, 2 AM $0.47
+0.11%
$67.1 million $117,431
Aug 3, 1 AM $0.47
-0.40%
$67.01 million $113,997
Aug 3, 12 AM $0.472
+0.32%
$67.3 million $110,867
Aug 2, 11 PM $0.47
-0.50%
$67.08 million $107,216
Aug 2, 10 PM $0.473
-1.23%
$67.45 million $103,075
Aug 2, 9 PM $0.478
+0.18%
$68.22 million $97,795
Aug 2, 8 PM $0.478
-0.26%
$68.12 million $92,823
Aug 2, 7 PM $0.479
+0.31%
$68.3 million $98,705
Aug 2, 6 PM $0.477
-0.08%
$68.07 million $97,427
Aug 2, 5 PM $0.477
+0.17%
$68.12 million $101,783
Aug 2, 4 PM $0.477
+0.15%
$68.01 million $107,365
Aug 2, 3 PM $0.476
+0.19%
$67.91 million $112,283
Aug 2, 2 PM $0.475
-0.38%
$67.75 million $115,307
Aug 2, 1 PM $0.477
+0.31%
$68.02 million $111,771
Aug 2, 12 PM $0.475
-0.19%
$67.78 million $111,461
Aug 2, 11 AM $0.476
+0.06%
$67.88 million $116,836
Aug 2, 10 AM $0.476
-0.33%
$67.84 million $121,774
Aug 2, 9 AM $0.477
+0.29%
$68.07 million $127,235
Aug 2, 8 AM $0.476
-0.08%
$67.88 million $131,118
Aug 2, 7 AM $0.476
+0.06%
$67.94 million $135,699
Aug 2, 6 AM $0.476
+0.08%
$67.89 million $141,451
Aug 2, 5 AM $0.475
+0.06%
$67.84 million $145,516
Aug 2, 4 AM $0.475
+0.06%
$67.79 million $151,079
Aug 2, 3 AM $0.475
+0.19%
$67.75 million $156,346
Aug 2, 2 AM $0.474
-0.06%
$67.67 million $162,167
Aug 2, 1 AM $0.475
+0.91%
$67.71 million $167,553
Aug 2, 12 AM $0.47
+0.23%
$67.08 million $172,504
Aug 1, 11 PM $0.469
+0.00%
$66.92 million $180,518
Aug 1, 10 PM $0.469
+0.04%
$66.92 million $186,170
Aug 1, 9 PM $0.469
+0.09%
$66.9 million $191,304
Aug 1, 8 PM $0.468
+0.21%
$66.81 million $196,896
Aug 1, 7 PM $0.467
+0.12%
$66.68 million $197,701
Aug 1, 6 PM $0.467
-0.57%
$66.59 million $202,424
Aug 1, 5 PM $0.469
+0.02%
$66.98 million $197,969
Aug 1, 4 PM $0.47
-0.02%
$67.01 million $193,685
Aug 1, 3 PM $0.47
-0.25%
$67.02 million $195,803
Aug 1, 2 PM $0.471
-0.19%
$67.15 million $208,695
Aug 1, 1 PM $0.472
-0.04%
$67.3 million $207,525
Aug 1, 12 PM $0.472
+0.04%
$67.3 million $202,503