Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:01 AM $0.306
+0.00%
$26.04 million $97,382
12:00 AM $0.306
+0.00%
$26.04 million $97,373
11:59 PM $0.306
+0.00%
$26.05 million $97,371
11:58 PM $0.306
+0.00%
$26.05 million $97,359
11:57 PM $0.306
+0.00%
$26.05 million $97,357
11:56 PM $0.306
+0.00%
$26.05 million $97,353
11:55 PM $0.306
+0.00%
$26.05 million $97,350
11:54 PM $0.306
+0.00%
$26.04 million $97,338
11:53 PM $0.306
+0.00%
$26.04 million $97,336
11:52 PM $0.306
+0.00%
$26.04 million $97,324
11:51 PM $0.306
+0.00%
$26.04 million $97,333
11:50 PM $0.306
+0.00%
$26.04 million $97,341
11:49 PM $0.306
+0.00%
$26.03 million $97,348
11:48 PM $0.306
+0.00%
$26.03 million $97,342
11:47 PM $0.306
+0.00%
$26.03 million $97,346
11:46 PM $0.306
+0.00%
$26.03 million $97,349
11:45 PM $0.306
+0.00%
$26.03 million $97,345
11:44 PM $0.306
+0.00%
$26.02 million $97,354
11:43 PM $0.306
+0.00%
$26.02 million $97,343
11:42 PM $0.306
+0.00%
$26.02 million $97,332
11:41 PM $0.306
+0.00%
$26.02 million $97,331
11:40 PM $0.306
+0.00%
$26.02 million $97,329
11:39 PM $0.306
+0.00%
$26.02 million $97,318
11:38 PM $0.306
+0.00%
$26.02 million $97,316
11:37 PM $0.306
+0.00%
$26.02 million $97,304
11:36 PM $0.306
+0.00%
$26.02 million $97,301
11:35 PM $0.306
+0.00%
$26.02 million $97,300
11:34 PM $0.306
+0.00%
$25.98 million $97,279
11:33 PM $0.306
+0.00%
$25.98 million $97,264
11:32 PM $0.305
+0.00%
$25.98 million $97,259
11:31 PM $0.306
+0.00%
$25.98 million $97,234
11:30 PM $0.306
+0.00%
$25.98 million $97,227
11:29 PM $0.306
+0.00%
$25.99 million $97,223
11:28 PM $0.306
+0.00%
$25.99 million $97,212
11:27 PM $0.306
+0.00%
$25.99 million $97,219
11:26 PM $0.306
+0.00%
$25.99 million $97,205
11:25 PM $0.306
+0.00%
$25.99 million $97,202
11:24 PM $0.306
+0.00%
$26.01 million $97,204
11:23 PM $0.306
+0.00%
$26.01 million $97,203
11:22 PM $0.306
+0.00%
$26.01 million $97,204
11:21 PM $0.306
+0.00%
$26.01 million $97,205
11:20 PM $0.304
+0.00%
$26.01 million $97,201
11:19 PM $0.304
+0.00%
$25.84 million $97,189
11:18 PM $0.304
+0.00%
$25.84 million $97,187
11:17 PM $0.304
+0.00%
$25.84 million $97,175
11:16 PM $0.304
+0.00%
$25.84 million $97,185
11:15 PM $0.304
+0.00%
$25.84 million $97,174
11:14 PM $0.304
+0.00%
$25.8 million $97,155
11:13 PM $0.303
+0.00%
$25.8 million $97,148
11:12 PM $0.303
+0.00%
$25.8 million $97,130