BitDCA Historical Data

BDCA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.472
+0.04%
$67.3 million $202,503
Aug 1, 11 AM $0.471
+0.08%
$67.27 million $196,923
Aug 1, 10 AM $0.471
-0.41%
$67.2 million $191,681
Aug 1, 9 AM $0.473
-0.31%
$67.48 million $186,068
Aug 1, 8 AM $0.474
-0.08%
$67.69 million $181,635
Aug 1, 7 AM $0.475
+0.00%
$67.72 million $173,430
Aug 1, 6 AM $0.475
+0.08%
$67.71 million $168,068
Aug 1, 5 AM $0.474
-0.25%
$67.65 million $164,561
Aug 1, 4 AM $0.475
+0.45%
$67.78 million $159,398
Aug 1, 3 AM $0.473
+0.13%
$67.49 million $154,789
Aug 1, 2 AM $0.473
+0.49%
$67.42 million $149,293
Aug 1, 1 AM $0.47
-0.40%
$67.04 million $143,277
Aug 1, 12 AM $0.471
-0.15%
$67.25 million $137,211
Jul 31, 11 PM $0.472
-0.18%
$67.4 million $131,138
Jul 31, 10 PM $0.473
-0.46%
$67.53 million $130,508
Jul 31, 9 PM $0.475
+0.00%
$67.78 million $138,177
Jul 31, 8 PM $0.475
-0.67%
$67.79 million $138,551
Jul 31, 7 PM $0.478
+0.02%
$68.26 million $133,157
Jul 31, 6 PM $0.479
+0.01%
$68.29 million $128,965
Jul 31, 5 PM $0.479
+0.32%
$68.28 million $131,257
Jul 31, 4 PM $0.477
-0.33%
$68.06 million $131,242
Jul 31, 3 PM $0.479
+0.20%
$68.28 million $123,222
Jul 31, 2 PM $0.478
-0.55%
$68.15 million $108,280
Jul 31, 1 PM $0.48
+0.42%
$68.53 million $103,177
Jul 31, 12 PM $0.478
-0.22%
$68.24 million $101,223
Jul 31, 11 AM $0.479
-0.10%
$68.4 million $100,279
Jul 31, 10 AM $0.48
+0.07%
$68.48 million $99,636
Jul 31, 9 AM $0.48
-1.73%
$68.42 million $98,419
Jul 31, 8 AM $0.488
+0.01%
$69.62 million $93,790
Jul 31, 7 AM $0.488
+1.18%
$69.62 million $104,742
Jul 31, 6 AM $0.482
-0.29%
$68.75 million $104,900
Jul 31, 5 AM $0.483
+0.16%
$68.95 million $104,198
Jul 31, 4 AM $0.482
+0.10%
$68.83 million $103,471
Jul 31, 3 AM $0.482
+0.05%
$68.76 million $103,152
Jul 31, 2 AM $0.482
-0.83%
$68.73 million $103,632
Jul 31, 1 AM $0.486
+0.04%
$69.3 million $108,924
Jul 31, 12 AM $0.486
+0.04%
$69.32 million $112,196
Jul 30, 11 PM $0.486
-0.10%
$69.31 million $113,030
Jul 30, 10 PM $0.486
-0.01%
$69.35 million $111,467
Jul 30, 9 PM $0.486
+0.29%
$69.4 million $105,670
Jul 30, 8 PM $0.486
+0.52%
$69.28 million $103,950
Jul 30, 7 PM $0.483
+0.20%
$68.88 million $105,467
Jul 30, 6 PM $0.482
+0.03%
$68.74 million $100,595
Jul 30, 5 PM $0.482
+0.00%
$68.72 million $104,609
Jul 30, 4 PM $0.482
+0.41%
$68.72 million $107,526
Jul 30, 3 PM $0.48
-0.55%
$68.44 million $111,599
Jul 30, 2 PM $0.483
+0.00%
$68.84 million $113,346
Jul 30, 1 PM $0.483
+0.31%
$68.85 million $114,887
Jul 30, 12 PM $0.481
-0.43%
$68.64 million $116,774
Jul 30, 11 AM $0.483
+0.39%
$68.94 million $119,854