Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.432
-0.39%
$36.73 million $125,673
Sep 21, 4 AM $0.434
-0.73%
$36.9 million $127,959
Sep 21, 3 AM $0.438
+0.50%
$37.19 million $129,944
Sep 21, 2 AM $0.435
+0.04%
$36.94 million $132,466
Sep 21, 1 AM $0.435
-0.48%
$36.93 million $135,255
Sep 21, 12 AM $0.437
+0.33%
$37.15 million $139,700
Sep 20, 11 PM $0.436
-0.02%
$37.02 million $147,707
Sep 20, 10 PM $0.436
+0.36%
$37.07 million $152,241
Sep 20, 9 PM $0.435
-0.15%
$36.93 million $154,000
Sep 20, 8 PM $0.435
-0.20%
$36.98 million $154,948
Sep 20, 7 PM $0.436
+0.99%
$37.04 million $155,786
Sep 20, 6 PM $0.432
-0.96%
$36.69 million $152,879
Sep 20, 5 PM $0.436
-0.18%
$37.05 million $143,118
Sep 20, 4 PM $0.436
+2.52%
$37.06 million $141,155
Sep 20, 3 PM $0.426
+0.82%
$36.22 million $138,018
Sep 20, 2 PM $0.422
-0.02%
$35.88 million $136,100
Sep 20, 1 PM $0.422
-0.19%
$35.91 million $133,458
Sep 20, 12 PM $0.423
-0.02%
$35.97 million $129,992
Sep 20, 11 AM $0.423
+0.42%
$35.97 million $119,903
Sep 20, 10 AM $0.422
-0.26%
$35.83 million $113,325
Sep 20, 9 AM $0.422
+0.33%
$35.91 million $107,912
Sep 20, 8 AM $0.421
-0.14%
$35.77 million $104,981
Sep 20, 7 AM $0.421
-0.12%
$35.8 million $98,665
Sep 20, 6 AM $0.422
-0.38%
$35.85 million $93,524
Sep 20, 5 AM $0.423
+0.31%
$35.98 million $92,755
Sep 20, 4 AM $0.422
-0.22%
$35.89 million $92,022
Sep 20, 3 AM $0.423
+0.67%
$35.97 million $93,711
Sep 20, 2 AM $0.42
-1.98%
$35.73 million $91,888
Sep 20, 1 AM $0.429
-0.68%
$36.44 million $89,709
Sep 20, 12 AM $0.431
-0.23%
$36.66 million $87,296
Sep 19, 11 PM $0.432
+1.07%
$36.72 million $79,190
Sep 19, 10 PM $0.427
+0.75%
$36.32 million $74,317
Sep 19, 9 PM $0.424
-0.85%
$36.07 million $74,472
Sep 19, 8 PM $0.428
-0.66%
$36.4 million $73,946
Sep 19, 7 PM $0.431
+0.89%
$36.63 million $81,015
Sep 19, 6 PM $0.427
+0.23%
$36.31 million $87,975
Sep 19, 5 PM $0.426
-0.70%
$36.22 million $98,482
Sep 19, 4 PM $0.429
-0.03%
$36.49 million $109,390
Sep 19, 3 PM $0.429
+0.02%
$36.48 million $111,103
Sep 19, 2 PM $0.429
+0.14%
$36.48 million $112,861
Sep 19, 1 PM $0.429
-0.11%
$36.44 million $115,106
Sep 19, 12 PM $0.43
+0.03%
$36.51 million $120,312
Sep 19, 11 AM $0.43
+1.46%
$36.53 million $131,972
Sep 19, 10 AM $0.424
+0.24%
$36.02 million $141,314
Sep 19, 9 AM $0.423
-0.15%
$35.93 million $143,879
Sep 19, 8 AM $0.423
+0.20%
$35.98 million $148,068
Sep 19, 7 AM $0.422
-0.65%
$35.91 million $153,898
Sep 19, 6 AM $0.425
-0.52%
$36.12 million $155,486
Sep 19, 5 AM $0.427
-0.66%
$36.3 million $154,663
Sep 19, 4 AM $0.43
-1.63%
$36.55 million $154,706