Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 AM $0.306
+0.00%
$26.02 million $97,487
12:13 AM $0.306
+0.00%
$26.02 million $97,477
12:12 AM $0.306
+0.00%
$26.02 million $97,477
12:11 AM $0.306
+0.00%
$26.02 million $97,486
12:10 AM $0.306
+0.00%
$26.02 million $97,476
12:09 AM $0.306
+0.00%
$26.03 million $97,486
12:08 AM $0.306
+0.00%
$26.03 million $97,476
12:07 AM $0.306
+0.00%
$26.03 million $97,475
12:06 AM $0.306
+0.00%
$26.03 million $97,475
12:05 AM $0.306
+0.00%
$26.03 million $97,475
12:04 AM $0.306
+0.00%
$26.04 million $97,439
12:03 AM $0.306
+0.00%
$26.04 million $97,432
12:02 AM $0.306
+0.00%
$26.04 million $97,394
12:01 AM $0.306
+0.00%
$26.04 million $97,382
12:00 AM $0.306
+0.00%
$26.04 million $97,373
11:59 PM $0.306
+0.00%
$26.05 million $97,371
11:58 PM $0.306
+0.00%
$26.05 million $97,359
11:57 PM $0.306
+0.00%
$26.05 million $97,357
11:56 PM $0.306
+0.00%
$26.05 million $97,353
11:55 PM $0.306
+0.00%
$26.05 million $97,350
11:54 PM $0.306
+0.00%
$26.04 million $97,338
11:53 PM $0.306
+0.00%
$26.04 million $97,336
11:52 PM $0.306
+0.00%
$26.04 million $97,324
11:51 PM $0.306
+0.00%
$26.04 million $97,333
11:50 PM $0.306
+0.00%
$26.04 million $97,341
11:49 PM $0.306
+0.00%
$26.03 million $97,348
11:48 PM $0.306
+0.00%
$26.03 million $97,342
11:47 PM $0.306
+0.00%
$26.03 million $97,346
11:46 PM $0.306
+0.00%
$26.03 million $97,349
11:45 PM $0.306
+0.00%
$26.03 million $97,345
11:44 PM $0.306
+0.00%
$26.02 million $97,354
11:43 PM $0.306
+0.00%
$26.02 million $97,343
11:42 PM $0.306
+0.00%
$26.02 million $97,332
11:41 PM $0.306
+0.00%
$26.02 million $97,331
11:40 PM $0.306
+0.00%
$26.02 million $97,329
11:39 PM $0.306
+0.00%
$26.02 million $97,318
11:38 PM $0.306
+0.00%
$26.02 million $97,316
11:37 PM $0.306
+0.00%
$26.02 million $97,304
11:36 PM $0.306
+0.00%
$26.02 million $97,301
11:35 PM $0.306
+0.00%
$26.02 million $97,300
11:34 PM $0.306
+0.00%
$25.98 million $97,279
11:33 PM $0.306
+0.00%
$25.98 million $97,264
11:32 PM $0.305
+0.00%
$25.98 million $97,259
11:31 PM $0.306
+0.00%
$25.98 million $97,234
11:30 PM $0.306
+0.00%
$25.98 million $97,227
11:29 PM $0.306
+0.00%
$25.99 million $97,223
11:28 PM $0.306
+0.00%
$25.99 million $97,212
11:27 PM $0.306
+0.00%
$25.99 million $97,219
11:26 PM $0.306
+0.00%
$25.99 million $97,205
11:25 PM $0.306
+0.00%
$25.99 million $97,202