Coinranking
BitDCA Historical Data
BDCA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 AM | $0.43 | -1.63% | ||
| Sep 19, 3 AM | $0.436 | +0.49% | ||
| Sep 19, 2 AM | $0.434 | +0.02% | ||
| Sep 19, 1 AM | $0.434 | +0.10% | ||
| Sep 19, 12 AM | $0.434 | -0.94% | ||
| Sep 18, 11 PM | $0.438 | +0.29% | ||
| Sep 18, 10 PM | $0.437 | -0.16% | ||
| Sep 18, 9 PM | $0.437 | -1.62% | ||
| Sep 18, 8 PM | $0.444 | -0.11% | ||
| Sep 18, 7 PM | $0.445 | +0.60% | ||
| Sep 18, 6 PM | $0.442 | +0.43% | ||
| Sep 18, 5 PM | $0.44 | +0.68% | ||
| Sep 18, 4 PM | $0.438 | +0.73% | ||
| Sep 18, 3 PM | $0.435 | -0.14% | ||
| Sep 18, 2 PM | $0.435 | +0.54% | ||
| Sep 18, 1 PM | $0.432 | +0.45% | ||
| Sep 18, 12 PM | $0.43 | +0.18% | ||
| Sep 18, 11 AM | $0.43 | -0.53% | ||
| Sep 18, 10 AM | $0.432 | -0.41% | ||
| Sep 18, 9 AM | $0.434 | -1.27% | ||
| Sep 18, 8 AM | $0.439 | +1.29% | ||
| Sep 18, 7 AM | $0.434 | +0.53% | ||
| Sep 18, 6 AM | $0.431 | +0.21% | ||
| Sep 18, 5 AM | $0.43 | -0.11% | ||
| Sep 18, 4 AM | $0.431 | +0.02% | ||
| Sep 18, 3 AM | $0.43 | +0.66% | ||
| Sep 18, 2 AM | $0.428 | -1.04% | ||
| Sep 18, 1 AM | $0.433 | +0.14% | ||
| Sep 18, 12 AM | $0.432 | +0.78% | ||
| Sep 17, 11 PM | $0.429 | +0.12% | ||
| Sep 17, 10 PM | $0.428 | +0.26% | ||
| Sep 17, 9 PM | $0.427 | -0.01% | ||
| Sep 17, 8 PM | $0.428 | -0.18% | ||
| Sep 17, 7 PM | $0.429 | +0.59% | ||
| Sep 17, 6 PM | $0.426 | -0.15% | ||
| Sep 17, 5 PM | $0.427 | +0.05% | ||
| Sep 17, 4 PM | $0.426 | +0.21% | ||
| Sep 17, 3 PM | $0.426 | +0.98% | ||
| Sep 17, 2 PM | $0.422 | +0.52% | ||
| Sep 17, 1 PM | $0.42 | +0.00% | ||
| Sep 17, 12 PM | $0.42 | +0.11% | ||
| Sep 17, 11 AM | $0.419 | +0.13% | ||
| Sep 17, 10 AM | $0.419 | +0.13% | ||
| Sep 17, 9 AM | $0.418 | -0.26% | ||
| Sep 17, 8 AM | $0.419 | +0.07% | ||
| Sep 17, 7 AM | $0.419 | +0.72% | ||
| Sep 17, 6 AM | $0.416 | +0.60% | ||
| Sep 17, 5 AM | $0.413 | -0.14% | ||
| Sep 17, 4 AM | $0.414 | -0.09% | ||
| Sep 17, 3 AM | $0.414 | +0.24% | ||