BitDCA Historical Data

BDCA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.483
+0.39%
$68.94 million $119,854
Jul 30, 10 AM $0.481
-0.10%
$68.67 million $121,220
Jul 30, 9 AM $0.482
-0.18%
$68.75 million $124,610
Jul 30, 8 AM $0.482
-0.17%
$68.84 million $129,126
Jul 30, 7 AM $0.483
-0.21%
$68.95 million $128,784
Jul 30, 6 AM $0.484
+0.00%
$69.1 million $137,481
Jul 30, 5 AM $0.484
+0.14%
$69.09 million $155,796
Jul 30, 4 AM $0.484
-0.13%
$68.99 million $162,447
Jul 30, 3 AM $0.484
-0.60%
$69.1 million $164,191
Jul 30, 2 AM $0.487
+0.03%
$69.54 million $165,157
Jul 30, 1 AM $0.487
+0.37%
$69.5 million $160,372
Jul 30, 12 AM $0.485
-0.37%
$69.24 million $159,075
Jul 29, 11 PM $0.487
+0.10%
$69.49 million $158,671
Jul 29, 10 PM $0.487
+0.13%
$69.41 million $155,374
Jul 29, 9 PM $0.486
+0.30%
$69.29 million $149,045
Jul 29, 8 PM $0.484
-0.89%
$69.07 million $144,774
Jul 29, 7 PM $0.489
-1.22%
$69.69 million $142,854
Jul 29, 6 PM $0.495
+0.29%
$70.57 million $141,059
Jul 29, 5 PM $0.493
+0.58%
$70.36 million $136,321
Jul 29, 4 PM $0.49
+0.45%
$69.96 million $128,599
Jul 29, 3 PM $0.488
-0.31%
$69.64 million $125,065
Jul 29, 2 PM $0.49
-0.35%
$69.88 million $124,029
Jul 29, 1 PM $0.491
-0.34%
$70.05 million $123,731
Jul 29, 12 PM $0.493
-0.17%
$70.28 million $125,496
Jul 29, 11 AM $0.493
+0.29%
$70.4 million $129,453
Jul 29, 10 AM $0.492
+2.01%
$70.19 million $134,693
Jul 29, 9 AM $0.482
+0.83%
$68.81 million $133,083
Jul 29, 8 AM $0.478
+3.26%
$68.24 million $139,176
Jul 29, 7 AM $0.463
-0.26%
$66.08 million $140,518
Jul 29, 6 AM $0.465
+0.39%
$66.28 million $133,226
Jul 29, 5 AM $0.463
-0.07%
$66.07 million $128,272
Jul 29, 4 AM $0.464
-0.39%
$66.13 million $126,728
Jul 29, 3 AM $0.466
-1.24%
$66.53 million $139,243
Jul 29, 2 AM $0.472
+0.15%
$67.32 million $146,396
Jul 29, 1 AM $0.471
-0.51%
$67.2 million $148,356
Jul 29, 12 AM $0.473
+0.19%
$67.54 million $159,072
Jul 28, 11 PM $0.472
+0.33%
$67.41 million $162,000
Jul 28, 10 PM $0.471
-0.96%
$67.19 million $162,549
Jul 28, 9 PM $0.476
+0.00%
$67.85 million $161,814
Jul 28, 8 PM $0.476
+0.02%
$67.85 million $162,302
Jul 28, 7 PM $0.475
+0.15%
$67.84 million $172,041
Jul 28, 6 PM $0.475
-0.13%
$67.74 million $173,110
Jul 28, 5 PM $0.475
-0.06%
$67.78 million $172,241
Jul 28, 4 PM $0.476
+0.06%
$67.85 million $172,118
Jul 28, 3 PM $0.475
+0.66%
$67.79 million $172,036
Jul 28, 2 PM $0.472
-0.17%
$67.34 million $171,844
Jul 28, 1 PM $0.473
-0.69%
$67.41 million $171,329
Jul 28, 12 PM $0.476
+0.04%
$67.91 million $168,077
Jul 28, 11 AM $0.476
+0.13%
$67.87 million $161,648
Jul 28, 10 AM $0.475
+0.02%
$67.75 million $155,938