BitDCA Historical Data

BDCA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.475
+0.02%
$67.75 million $155,938
Jul 28, 9 AM $0.475
+0.44%
$67.74 million $154,345
Jul 28, 8 AM $0.473
-0.19%
$67.42 million $149,271
Jul 28, 7 AM $0.473
+0.02%
$67.55 million $151,629
Jul 28, 6 AM $0.473
+0.11%
$67.51 million $156,909
Jul 28, 5 AM $0.473
+0.00%
$67.47 million $146,882
Jul 28, 4 AM $0.473
-0.02%
$67.48 million $143,550
Jul 28, 3 AM $0.473
+0.02%
$67.51 million $128,952
Jul 28, 2 AM $0.473
+0.14%
$67.49 million $122,739
Jul 28, 1 AM $0.472
+0.39%
$67.37 million $132,596
Jul 28, 12 AM $0.47
-0.15%
$67.1 million $128,200
Jul 27, 11 PM $0.471
-0.17%
$67.17 million $124,451
Jul 27, 10 PM $0.472
-0.76%
$67.37 million $123,372
Jul 27, 9 PM $0.476
-0.31%
$67.91 million $123,442
Jul 27, 8 PM $0.477
+0.38%
$68.11 million $123,534
Jul 27, 7 PM $0.476
+0.08%
$67.85 million $113,887
Jul 27, 6 PM $0.475
-0.12%
$67.83 million $112,880
Jul 27, 5 PM $0.476
+0.00%
$67.91 million $118,234
Jul 27, 4 PM $0.476
+0.29%
$67.94 million $126,117
Jul 27, 3 PM $0.475
+0.06%
$67.74 million $134,497
Jul 27, 2 PM $0.475
-1.70%
$67.71 million $135,495
Jul 27, 1 PM $0.483
+0.17%
$68.86 million $136,776
Jul 27, 12 PM $0.482
-0.11%
$68.75 million $137,206
Jul 27, 11 AM $0.482
+0.03%
$68.83 million $138,130
Jul 27, 10 AM $0.482
+0.15%
$68.81 million $137,038
Jul 27, 9 AM $0.482
+0.04%
$68.7 million $145,281
Jul 27, 8 AM $0.482
-0.79%
$68.7 million $151,508
Jul 27, 7 AM $0.485
-1.94%
$69.24 million $140,761
Jul 27, 6 AM $0.495
-0.06%
$70.56 million $134,503
Jul 27, 5 AM $0.495
+0.06%
$70.61 million $133,788
Jul 27, 4 AM $0.494
-0.08%
$70.53 million $134,377
Jul 27, 3 AM $0.495
+0.04%
$70.59 million $135,944
Jul 27, 2 AM $0.494
-0.04%
$70.55 million $134,542
Jul 27, 1 AM $0.495
-0.02%
$70.59 million $122,726
Jul 27, 12 AM $0.495
-0.82%
$70.6 million $116,250
Jul 26, 11 PM $0.499
-0.72%
$71.21 million $116,648
Jul 26, 10 PM $0.503
-0.14%
$71.72 million $117,344
Jul 26, 9 PM $0.503
+0.04%
$71.82 million $117,710
Jul 26, 8 PM $0.504
-0.14%
$71.86 million $117,802
Jul 26, 7 PM $0.505
+0.06%
$71.99 million $119,619
Jul 26, 6 PM $0.505
+0.20%
$71.99 million $119,821
Jul 26, 5 PM $0.504
-0.31%
$71.86 million $115,080
Jul 26, 4 PM $0.505
+0.11%
$72.09 million $107,996
Jul 26, 3 PM $0.503
+1.53%
$71.74 million $100,016
Jul 26, 2 PM $0.495
-0.26%
$70.66 million $99,687
Jul 26, 1 PM $0.497
-0.48%
$70.85 million $98,930
Jul 26, 12 PM $0.499
+0.16%
$71.22 million $99,487
Jul 26, 11 AM $0.498
-0.08%
$71.12 million $100,082
Jul 26, 10 AM $0.499
+0.26%
$71.17 million $110,126
Jul 26, 9 AM $0.497
+0.49%
$70.95 million $105,173