Coinranking
BitDCA Historical Data
BDCA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 AM | $0.413 | +0.10% | ||
| Sep 17, 1 AM | $0.413 | +0.61% | ||
| Sep 17, 12 AM | $0.41 | -0.07% | ||
| Sep 16, 11 PM | $0.41 | +0.91% | ||
| Sep 16, 10 PM | $0.406 | -0.17% | ||
| Sep 16, 9 PM | $0.407 | +0.00% | ||
| Sep 16, 8 PM | $0.407 | +0.99% | ||
| Sep 16, 7 PM | $0.403 | -0.17% | ||
| Sep 16, 6 PM | $0.404 | +0.42% | ||
| Sep 16, 5 PM | $0.402 | -0.05% | ||
| Sep 16, 4 PM | $0.402 | +0.25% | ||
| Sep 16, 3 PM | $0.401 | +0.12% | ||
| Sep 16, 2 PM | $0.4 | -0.67% | ||
| Sep 16, 1 PM | $0.403 | +0.10% | ||
| Sep 16, 12 PM | $0.403 | -0.52% | ||
| Sep 16, 11 AM | $0.405 | +0.20% | ||
| Sep 16, 10 AM | $0.404 | -0.15% | ||
| Sep 16, 9 AM | $0.404 | +0.34% | ||
| Sep 16, 8 AM | $0.403 | -0.76% | ||
| Sep 16, 7 AM | $0.406 | -0.19% | ||
| Sep 16, 6 AM | $0.406 | -0.20% | ||
| Sep 16, 5 AM | $0.407 | +0.02% | ||
| Sep 16, 4 AM | $0.407 | -0.05% | ||
| Sep 16, 3 AM | $0.407 | +0.49% | ||
| Sep 16, 2 AM | $0.406 | +1.38% | ||
| Sep 16, 1 AM | $0.4 | -0.89% | ||
| Sep 16, 12 AM | $0.404 | -0.07% | ||
| Sep 15, 11 PM | $0.404 | +0.42% | ||
| Sep 15, 10 PM | $0.402 | +0.20% | ||
| Sep 15, 9 PM | $0.402 | -0.74% | ||
| Sep 15, 8 PM | $0.405 | -0.30% | ||
| Sep 15, 7 PM | $0.406 | -0.03% | ||
| Sep 15, 6 PM | $0.406 | -0.68% | ||
| Sep 15, 5 PM | $0.409 | +0.27% | ||
| Sep 15, 4 PM | $0.407 | -0.05% | ||
| Sep 15, 3 PM | $0.408 | +0.63% | ||
| Sep 15, 2 PM | $0.405 | -1.64% | ||
| Sep 15, 1 PM | $0.412 | -0.60% | ||
| Sep 15, 12 PM | $0.414 | +0.46% | ||
| Sep 15, 11 AM | $0.413 | -0.39% | ||
| Sep 15, 10 AM | $0.414 | -0.07% | ||
| Sep 15, 9 AM | $0.415 | +0.06% | ||
| Sep 15, 8 AM | $0.414 | -0.02% | ||
| Sep 15, 7 AM | $0.414 | -0.34% | ||
| Sep 15, 6 AM | $0.416 | +0.05% | ||
| Sep 15, 5 AM | $0.416 | -0.12% | ||
| Sep 15, 4 AM | $0.416 | +0.12% | ||
| Sep 15, 3 AM | $0.416 | -0.14% | ||
| Sep 15, 2 AM | $0.416 | +0.02% | ||
| Sep 15, 1 AM | $0.416 | +0.21% | ||