Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 AM $0.305
+0.00%
$25.99 million $97,489
12:24 AM $0.306
+0.00%
$25.98 million $97,474
12:23 AM $0.305
+0.00%
$25.98 million $97,472
12:22 AM $0.306
+0.00%
$25.98 million $97,458
12:21 AM $0.306
+0.00%
$25.98 million $97,454
12:20 AM $0.306
+0.00%
$25.98 million $97,454
12:19 AM $0.306
+0.00%
$26 million $97,457
12:18 AM $0.306
+0.00%
$26 million $97,470
12:17 AM $0.306
+0.00%
$26 million $97,474
12:16 AM $0.306
+0.00%
$26 million $97,487
12:15 AM $0.306
+0.00%
$26 million $97,477
12:14 AM $0.306
+0.00%
$26.02 million $97,487
12:13 AM $0.306
+0.00%
$26.02 million $97,477
12:12 AM $0.306
+0.00%
$26.02 million $97,477
12:11 AM $0.306
+0.00%
$26.02 million $97,486
12:10 AM $0.306
+0.00%
$26.02 million $97,476
12:09 AM $0.306
+0.00%
$26.03 million $97,486
12:08 AM $0.306
+0.00%
$26.03 million $97,476
12:07 AM $0.306
+0.00%
$26.03 million $97,475
12:06 AM $0.306
+0.00%
$26.03 million $97,475
12:05 AM $0.306
+0.00%
$26.03 million $97,475
12:04 AM $0.306
+0.00%
$26.04 million $97,439
12:03 AM $0.306
+0.00%
$26.04 million $97,432
12:02 AM $0.306
+0.00%
$26.04 million $97,394
12:01 AM $0.306
+0.00%
$26.04 million $97,382
12:00 AM $0.306
+0.00%
$26.04 million $97,373
11:59 PM $0.306
+0.00%
$26.05 million $97,371
11:58 PM $0.306
+0.00%
$26.05 million $97,359
11:57 PM $0.306
+0.00%
$26.05 million $97,357
11:56 PM $0.306
+0.00%
$26.05 million $97,353
11:55 PM $0.306
+0.00%
$26.05 million $97,350
11:54 PM $0.306
+0.00%
$26.04 million $97,338
11:53 PM $0.306
+0.00%
$26.04 million $97,336
11:52 PM $0.306
+0.00%
$26.04 million $97,324
11:51 PM $0.306
+0.00%
$26.04 million $97,333
11:50 PM $0.306
+0.00%
$26.04 million $97,341
11:49 PM $0.306
+0.00%
$26.03 million $97,348
11:48 PM $0.306
+0.00%
$26.03 million $97,342
11:47 PM $0.306
+0.00%
$26.03 million $97,346
11:46 PM $0.306
+0.00%
$26.03 million $97,349
11:45 PM $0.306
+0.00%
$26.03 million $97,345
11:44 PM $0.306
+0.00%
$26.02 million $97,354
11:43 PM $0.306
+0.00%
$26.02 million $97,343
11:42 PM $0.306
+0.00%
$26.02 million $97,332
11:41 PM $0.306
+0.00%
$26.02 million $97,331
11:40 PM $0.306
+0.00%
$26.02 million $97,329
11:39 PM $0.306
+0.00%
$26.02 million $97,318
11:38 PM $0.306
+0.00%
$26.02 million $97,316
11:37 PM $0.306
+0.00%
$26.02 million $97,304
11:36 PM $0.306
+0.00%
$26.02 million $97,301