BitDCA Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.513
+5.40%
$73.1 million $219,494
Jul 15, 2026 $0.486
-4.33%
$69.37 million $212,473
Jul 14, 2026 $0.508
+1.46%
$72.53 million $82,717
Jul 13, 2026 $0.501
-8.15%
$71.69 million $128,263
Jul 12, 2026 $0.545
+0.42%
$77.81 million $199,773
Jul 11, 2026 $0.544
-1.89%
$77.5 million $112,743
Jul 10, 2026 $0.554
-1.27%
$79.09 million $188,529
Jul 9, 2026 $0.562
+0.96%
$80.11 million $202,657
Jul 8, 2026 $0.556
-0.79%
$79.38 million $141,479
Jul 7, 2026 $0.561
-3.30%
$80.01 million $140,056
Jul 6, 2026 $0.58
-2.86%
$82.77 million $221,383
Jul 5, 2026 $0.597
-6.21%
$85.21 million $112,082
Jul 4, 2026 $0.637
+0.06%
$90.85 million $93,786
Jul 3, 2026 $0.636
+3.15%
$90.79 million $105,368
Jul 2, 2026 $0.617
+1.92%
$88.02 million $77,871
Jul 1, 2026 $0.606
-2.98%
$86.39 million $223,415
Jun 30, 2026 $0.624
-5.86%
$89.06 million $199,076
Jun 29, 2026 $0.663
+1.50%
$94.6 million $180,376
Jun 28, 2026 $0.653
-0.19%
$93.21 million $241,929
Jun 27, 2026 $0.655
-0.32%
$93.39 million $196,065
Jun 26, 2026 $0.657
+4.51%
$93.69 million $181,834
Jun 25, 2026 $0.628
+1.47%
$89.63 million $255,961
Jun 24, 2026 $0.619
-2.62%
$88.33 million $246,452
Jun 23, 2026 $0.636
-5.24%
$90.71 million $261,837
Jun 22, 2026 $0.671
-0.11%
$95.73 million $197,882
Jun 21, 2026 $0.672
+0.13%
$95.84 million $238,107
Jun 20, 2026 $0.671
+1.23%
$95.71 million $249,395
Jun 19, 2026 $0.663
+0.46%
$94.55 million $169,373
Jun 18, 2026 $0.66
-2.30%
$94.12 million $138,575
Jun 17, 2026 $0.675
-1.74%
$96.34 million $138,306
Jun 16, 2026 $0.688
-0.15%
$98.11 million $179,709
Jun 15, 2026 $0.689
-0.25%
$98.37 million $166,192
Jun 14, 2026 $0.691
+0.52%
$98.61 million $169,444
Jun 13, 2026 $0.688
+2.95%
$98.1 million $175,821
Jun 12, 2026 $0.668
+1.19%
$95.32 million $167,874
Jun 11, 2026 $0.661
+1.88%
$94.23 million $117,812
Jun 10, 2026 $0.648
-2.82%
$92.52 million $239,698
Jun 9, 2026 $0.667
+0.45%
$95.22 million $137,766
Jun 8, 2026 $0.662
+0.55%
$94.41 million $140,703
Jun 7, 2026 $0.658
+3.75%
$93.87 million $237,855
Jun 6, 2026 $0.634
-3.30%
$90.48 million $184,144
Jun 5, 2026 $0.656
-0.95%
$93.53 million $243,760
Jun 4, 2026 $0.662
+0.69%
$94.43 million $206,367
Jun 3, 2026 $0.657
+6.99%
$93.78 million $117,400
Jun 2, 2026 $0.614
-7.78%
$87.67 million $219,903
Jun 1, 2026 $0.666
-2.57%
$95.06 million $156,423
May 31, 2026 $0.685
-0.58%
$97.57 million $147,201
May 30, 2026 $0.688
+1.13%
$98.23 million $178,482
May 29, 2026 $0.68
+0.27%
$97.07 million $255,468
May 28, 2026 $0.678
+3.43%
$96.82 million $199,436