BitDCA Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.01
+0.43%
$143.04 million $4.24 million
Sep 1 $0.985
+4.32%
$144.66 million $3.07 million
Aug 25 $0.949
+2.86%
$134.64 million $2.65 million
Aug 18 $0.947
+1.62%
$131.7 million $2.7 million
Aug 11 $0.932
+1.05%
$132.92 million $2.59 million
Aug 4 $0.918
-4.23%
$131.7 million $2.14 million
Jul 28 $0.956
+4.28%
$136.75 million $2.49 million
Jul 21 $0.925
+1.37%
$130.9 million $877,620
Jul 14 $0.912
-4.32%
$130.21 million $1.25 million
Jul 7 $0.96
+0.37%
$135.96 million $1.25 million
Jun 30 $0.964
-8.18%
$136.46 million $1.27 million
Jun 23 $1.04
+3.44%
$149.73 million $1.42 million
Jun 16 $0.953
-4.13%
$143.92 million $1.67 million
Jun 9 $0.984
+3.46%
$141.85 million $1.42 million
Jun 2 $0.954
+9.06%
$135.73 million $1.35 million
May 26 $0.876
+0.72%
$124.83 million $1.54 million
May 19 $0.886
+2.98%
$124.1 million $1.26 million
May 12 $0.859
+3.22%
$122.71 million $1.25 million
May 5 $0.831
-2.53%
$118.73 million $1.24 million
Apr 28 $0.867
+3.93%
$121.65 million $1.51 million
Apr 21 $0.834
+4.05%
$118.98 million $1.05 million
Apr 14 $0.801
-8.86%
$114.47 million $688,398
Apr 7 $0.917
-1.32%
$125.1 million $639,021
Mar 31 $0.926
+1.90%
$132.88 million $771,531
Mar 24 $0.911
+27.18%
$129.84 million $869,523
Mar 17 $0.715
+20.88%
$102.1 million $376,359
Mar 10 $0.614
+4.92%
$84.43 million $182,181
Mar 3 $0.592
-10.49%
$83.44 million $489,280
Feb 24 $0.661
+72.53%
$94.34 million $471,912
Download