Coinranking
BitDCA Historical Data
BDCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $1.13 | +3.40% | ||
| Oct 20 | $1.11 | +2.35% | ||
| Oct 13 | $1.08 | -1.50% | ||
| Oct 6 | $1.04 | -5.68% | ||
| Sep 29 | $1.13 | +9.88% | ||
| Sep 22 | $1.03 | -1.29% | ||
| Sep 15 | $1.04 | +4.25% | ||
| Sep 8 | $1.01 | +0.43% | ||
| Sep 1 | $0.985 | +4.32% | ||
| Aug 25 | $0.949 | +2.86% | ||
| Aug 18 | $0.947 | +1.62% | ||
| Aug 11 | $0.932 | +1.05% | ||
| Aug 4 | $0.918 | -4.23% | ||
| Jul 28 | $0.956 | +4.28% | ||
| Jul 21 | $0.925 | +1.37% | ||
| Jul 14 | $0.912 | -4.32% | ||
| Jul 7 | $0.96 | +0.37% | ||
| Jun 30 | $0.964 | -8.18% | ||
| Jun 23 | $1.04 | +3.44% | ||
| Jun 16 | $0.953 | -4.13% | ||
| Jun 9 | $0.984 | +3.46% | ||
| Jun 2 | $0.954 | +9.06% | ||
| May 26 | $0.876 | +0.72% | ||
| May 19 | $0.886 | +2.98% | ||
| May 12 | $0.859 | +3.22% | ||
| May 5 | $0.831 | -2.53% | ||
| Apr 28 | $0.867 | +3.93% | ||
| Apr 21 | $0.834 | +4.05% | ||
| Apr 14 | $0.801 | -8.86% | ||
| Apr 7 | $0.917 | -1.32% | ||
| Mar 31 | $0.926 | +1.90% | ||
| Mar 24 | $0.911 | +27.18% | ||
| Mar 17 | $0.715 | +20.88% | ||
| Mar 10 | $0.614 | +4.92% | ||
| Mar 3 | $0.592 | -10.49% | ||
| Feb 24 | $0.661 | +72.53% | ||