BitDCA Historical Data

BDCA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.499
+0.26%
$71.17 million $110,126
Jul 26, 9 AM $0.497
+0.49%
$70.95 million $105,173
Jul 26, 8 AM $0.495
+0.04%
$70.6 million $95,152
Jul 26, 7 AM $0.494
+0.02%
$70.53 million $100,085
Jul 26, 6 AM $0.494
+0.40%
$70.5 million $120,437
Jul 26, 5 AM $0.492
-0.12%
$70.22 million $129,291
Jul 26, 4 AM $0.493
-0.08%
$70.31 million $130,411
Jul 26, 3 AM $0.493
-0.28%
$70.36 million $130,182
Jul 26, 2 AM $0.494
+0.59%
$70.48 million $129,598
Jul 26, 1 AM $0.491
+0.00%
$70.06 million $129,956
Jul 26, 12 AM $0.491
+0.00%
$70.08 million $129,910
Jul 25, 11 PM $0.491
+0.02%
$70.08 million $130,345
Jul 25, 10 PM $0.491
-0.04%
$70.06 million $130,895
Jul 25, 9 PM $0.491
+0.02%
$70.09 million $131,072
Jul 25, 8 PM $0.491
-0.87%
$70.08 million $130,725
Jul 25, 7 PM $0.495
+0.65%
$70.66 million $135,313
Jul 25, 6 PM $0.493
+0.24%
$70.26 million $136,288
Jul 25, 5 PM $0.492
+0.20%
$70.13 million $136,354
Jul 25, 4 PM $0.491
+0.14%
$70.01 million $135,236
Jul 25, 3 PM $0.49
+0.08%
$69.92 million $135,002
Jul 25, 2 PM $0.49
-0.10%
$69.85 million $134,242
Jul 25, 1 PM $0.49
+0.14%
$69.91 million $133,136
Jul 25, 12 PM $0.489
-0.14%
$69.83 million $133,892
Jul 25, 11 AM $0.49
-0.85%
$69.89 million $133,475
Jul 25, 10 AM $0.494
-0.08%
$70.49 million $121,863
Jul 25, 9 AM $0.494
-0.04%
$70.53 million $122,543
Jul 25, 8 AM $0.495
-0.24%
$70.56 million $125,283
Jul 25, 7 AM $0.496
-0.16%
$70.75 million $124,029
Jul 25, 6 AM $0.497
-0.06%
$70.85 million $103,271
Jul 25, 5 AM $0.497
-0.16%
$70.86 million $93,114
Jul 25, 4 AM $0.498
-0.10%
$70.99 million $91,108
Jul 25, 3 AM $0.498
+0.00%
$71.06 million $90,556
Jul 25, 2 AM $0.498
+0.26%
$71.06 million $93,092
Jul 25, 1 AM $0.497
-0.04%
$70.88 million $103,785
Jul 25, 12 AM $0.497
-0.30%
$70.93 million $107,300
Jul 24, 11 PM $0.499
+0.28%
$71.16 million $108,046
Jul 24, 10 PM $0.497
+0.06%
$70.96 million $106,867
Jul 24, 9 PM $0.497
-0.10%
$70.96 million $105,730
Jul 24, 8 PM $0.498
-0.04%
$71.05 million $104,682
Jul 24, 7 PM $0.498
-0.01%
$71.05 million $101,776
Jul 24, 6 PM $0.498
+0.11%
$71.04 million $106,394
Jul 24, 5 PM $0.497
-0.21%
$70.96 million $105,656
Jul 24, 4 PM $0.498
+0.11%
$71.1 million $106,875
Jul 24, 3 PM $0.498
+0.00%
$71.02 million $111,062
Jul 24, 2 PM $0.497
+0.14%
$70.98 million $111,283
Jul 24, 1 PM $0.497
-0.16%
$70.88 million $114,595
Jul 24, 12 PM $0.497
-0.18%
$70.98 million $118,244
Jul 24, 11 AM $0.498
-0.14%
$71 million $119,245
Jul 24, 10 AM $0.498
-1.04%
$71.08 million $118,267
Jul 24, 9 AM $0.503
+0.05%
$71.81 million $115,426