Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.416
+0.21%
$35.38 million $111,349
Sep 15, 12 AM $0.415
-0.95%
$35.27 million $112,420
Sep 14, 11 PM $0.419
-0.21%
$35.6 million $112,458
Sep 14, 10 PM $0.42
+0.02%
$35.68 million $115,087
Sep 14, 9 PM $0.42
-1.24%
$35.68 million $121,111
Sep 14, 8 PM $0.425
+0.14%
$36.15 million $121,606
Sep 14, 7 PM $0.425
-0.03%
$36.1 million $123,400
Sep 14, 6 PM $0.425
-0.14%
$36.11 million $124,538
Sep 14, 5 PM $0.425
-0.11%
$36.14 million $125,523
Sep 14, 4 PM $0.426
+0.87%
$36.18 million $126,729
Sep 14, 3 PM $0.422
-0.11%
$35.86 million $127,166
Sep 14, 2 PM $0.422
+0.14%
$35.91 million $127,897
Sep 14, 1 PM $0.422
-0.10%
$35.88 million $128,787
Sep 14, 12 PM $0.423
+0.05%
$35.92 million $128,525
Sep 14, 11 AM $0.422
-0.31%
$35.9 million $129,361
Sep 14, 10 AM $0.424
-0.16%
$36.01 million $129,776
Sep 14, 9 AM $0.425
+0.35%
$36.08 million $130,195
Sep 14, 8 AM $0.423
-0.10%
$35.98 million $131,879
Sep 14, 7 AM $0.424
-0.51%
$36.01 million $140,275
Sep 14, 6 AM $0.426
-0.04%
$36.2 million $141,862
Sep 14, 5 AM $0.426
-0.33%
$36.19 million $135,360
Sep 14, 4 AM $0.427
+0.03%
$36.3 million $128,823
Sep 14, 3 AM $0.427
-0.21%
$36.26 million $131,316
Sep 14, 2 AM $0.428
+0.07%
$36.34 million $137,548
Sep 14, 1 AM $0.427
+0.25%
$36.33 million $138,089
Sep 14, 12 AM $0.427
+0.68%
$36.3 million $138,153
Sep 13, 11 PM $0.424
+0.22%
$36.03 million $139,305
Sep 13, 10 PM $0.423
-4.00%
$35.93 million $140,090
Sep 13, 9 PM $0.44
-0.25%
$37.43 million $133,515
Sep 13, 8 PM $0.442
-0.96%
$37.55 million $134,289
Sep 13, 7 PM $0.446
-0.18%
$37.92 million $134,278
Sep 13, 6 PM $0.447
+1.06%
$38.02 million $134,801
Sep 13, 5 PM $0.443
-0.05%
$37.62 million $135,992
Sep 13, 4 PM $0.443
+0.54%
$37.66 million $155,516
Sep 13, 3 PM $0.441
+0.18%
$37.45 million $156,068
Sep 13, 2 PM $0.44
+1.09%
$37.37 million $155,845
Sep 13, 1 PM $0.435
-0.07%
$36.96 million $155,939
Sep 13, 12 PM $0.435
-0.09%
$36.99 million $157,435
Sep 13, 11 AM $0.435
+0.13%
$36.99 million $157,638
Sep 13, 10 AM $0.435
-0.12%
$36.94 million $158,569
Sep 13, 9 AM $0.435
-0.25%
$36.96 million $159,311
Sep 13, 8 AM $0.436
-0.85%
$37.04 million $158,721
Sep 13, 7 AM $0.44
+0.14%
$37.35 million $150,595
Sep 13, 6 AM $0.439
-0.20%
$37.27 million $148,691
Sep 13, 5 AM $0.439
+0.70%
$37.35 million $149,198
Sep 13, 4 AM $0.436
+0.11%
$37.09 million $146,865
Sep 13, 3 AM $0.436
-0.12%
$37.03 million $140,066
Sep 13, 2 AM $0.436
-0.39%
$37.08 million $135,289
Sep 13, 1 AM $0.438
+0.72%
$37.23 million $136,795
Sep 13, 12 AM $0.435
+0.16%
$36.97 million $139,142