Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.435
+0.16%
$36.97 million $139,142
Sep 12, 11 PM $0.434
+0.17%
$36.91 million $143,509
Sep 12, 10 PM $0.433
-0.52%
$36.84 million $147,122
Sep 12, 9 PM $0.436
-0.11%
$37.02 million $150,105
Sep 12, 8 PM $0.436
-0.05%
$37.05 million $153,187
Sep 12, 7 PM $0.436
-0.17%
$37.07 million $153,302
Sep 12, 6 PM $0.437
-0.07%
$37.15 million $150,217
Sep 12, 5 PM $0.437
-1.88%
$37.17 million $150,137
Sep 12, 4 PM $0.446
-0.31%
$37.86 million $121,450
Sep 12, 3 PM $0.447
-0.11%
$37.98 million $123,389
Sep 12, 2 PM $0.447
+0.11%
$37.98 million $130,310
Sep 12, 1 PM $0.447
+0.13%
$37.95 million $130,714
Sep 12, 12 PM $0.446
-0.13%
$37.89 million $150,727
Sep 12, 11 AM $0.447
-0.02%
$37.98 million $147,977
Sep 12, 10 AM $0.447
-0.16%
$37.97 million $151,050
Sep 12, 9 AM $0.448
-0.02%
$38.03 million $148,436
Sep 12, 8 AM $0.448
+0.24%
$38.05 million $150,102
Sep 12, 7 AM $0.447
+0.20%
$37.97 million $151,303
Sep 12, 6 AM $0.446
+0.12%
$37.9 million $148,891
Sep 12, 5 AM $0.446
-0.06%
$37.86 million $146,410
Sep 12, 4 AM $0.446
-0.22%
$37.89 million $143,511
Sep 12, 3 AM $0.447
+0.19%
$37.95 million $140,525
Sep 12, 2 AM $0.446
+0.64%
$37.88 million $137,946
Sep 12, 1 AM $0.443
+0.63%
$37.65 million $134,504
Sep 12, 12 AM $0.44
-0.05%
$37.41 million $131,404
Sep 11, 11 PM $0.44
+0.49%
$37.42 million $125,695
Sep 11, 10 PM $0.438
-0.15%
$37.23 million $120,696
Sep 11, 9 PM $0.439
-1.22%
$37.29 million $116,202
Sep 11, 8 PM $0.444
-0.39%
$37.74 million $112,320
Sep 11, 7 PM $0.446
+0.31%
$37.88 million $112,643
Sep 11, 6 PM $0.444
-1.41%
$37.77 million $112,934
Sep 11, 5 PM $0.451
+0.06%
$38.33 million $110,875
Sep 11, 4 PM $0.451
+1.08%
$38.31 million $111,337
Sep 11, 3 PM $0.446
-0.56%
$37.93 million $107,138
Sep 11, 2 PM $0.449
-0.83%
$38.15 million $100,580
Sep 11, 1 PM $0.451
+1.34%
$38.33 million $100,997
Sep 11, 12 PM $0.445
+1.64%
$37.8 million $101,145
Sep 11, 11 AM $0.438
-1.11%
$37.19 million $102,587
Sep 11, 10 AM $0.443
-0.28%
$37.61 million $99,909
Sep 11, 9 AM $0.444
-1.06%
$37.72 million $100,282
Sep 11, 8 AM $0.449
+0.13%
$38.12 million $96,609
Sep 11, 7 AM $0.448
-0.05%
$38.08 million $93,739
Sep 11, 6 AM $0.448
+0.50%
$38.1 million $94,444
Sep 11, 5 AM $0.446
-0.32%
$37.88 million $94,712
Sep 11, 4 AM $0.447
+0.18%
$38.02 million $95,078
Sep 11, 3 AM $0.447
+0.35%
$37.95 million $98,336
Sep 11, 2 AM $0.445
-0.08%
$37.81 million $107,376
Sep 11, 1 AM $0.445
-0.52%
$37.84 million $116,891
Sep 11, 12 AM $0.448
+0.83%
$38.05 million $117,800
Sep 10, 11 PM $0.444
-0.46%
$37.74 million $121,532