BitDCA Historical Data

BDCA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.503
+0.05%
$71.81 million $115,426
Jul 24, 8 AM $0.503
-0.44%
$71.83 million $111,176
Jul 24, 7 AM $0.506
-0.02%
$72.12 million $109,406
Jul 24, 6 AM $0.505
+0.60%
$72.12 million $113,077
Jul 24, 5 AM $0.502
-0.06%
$71.69 million $114,536
Jul 24, 4 AM $0.503
-0.24%
$71.73 million $114,099
Jul 24, 3 AM $0.504
+0.25%
$71.87 million $116,827
Jul 24, 2 AM $0.503
-0.78%
$71.71 million $115,750
Jul 24, 1 AM $0.507
-0.04%
$72.29 million $105,694
Jul 24, 12 AM $0.507
+0.04%
$72.3 million $101,308
Jul 23, 11 PM $0.507
-0.08%
$72.27 million $101,984
Jul 23, 10 PM $0.507
-0.21%
$72.33 million $106,679
Jul 23, 9 PM $0.508
-0.08%
$72.49 million $107,526
Jul 23, 8 PM $0.508
+0.00%
$72.55 million $108,060
Jul 23, 7 PM $0.509
+0.20%
$72.55 million $118,403
Jul 23, 6 PM $0.507
+0.18%
$72.4 million $122,146
Jul 23, 5 PM $0.507
+0.49%
$72.33 million $126,790
Jul 23, 4 PM $0.505
+0.33%
$72 million $130,341
Jul 23, 3 PM $0.503
-0.76%
$71.79 million $129,795
Jul 23, 2 PM $0.507
-0.02%
$72.33 million $134,176
Jul 23, 1 PM $0.507
-0.65%
$72.37 million $136,018
Jul 23, 12 PM $0.511
+0.10%
$72.91 million $133,955
Jul 23, 11 AM $0.51
+0.10%
$72.82 million $134,907
Jul 23, 10 AM $0.51
-0.25%
$72.75 million $140,614
Jul 23, 9 AM $0.511
-0.21%
$72.93 million $144,593
Jul 23, 8 AM $0.512
+0.31%
$73.09 million $149,778
Jul 23, 7 AM $0.511
-0.47%
$72.85 million $150,834
Jul 23, 6 AM $0.513
+0.14%
$73.19 million $150,127
Jul 23, 5 AM $0.512
-0.04%
$73.09 million $153,538
Jul 23, 4 AM $0.513
-0.09%
$73.12 million $163,315
Jul 23, 3 AM $0.513
+0.06%
$73.2 million $177,146
Jul 23, 2 AM $0.513
+0.02%
$73.16 million $186,723
Jul 23, 1 AM $0.513
-0.02%
$73.14 million $194,327
Jul 23, 12 AM $0.513
+0.02%
$73.13 million $199,291
Jul 22, 11 PM $0.513
-0.25%
$73.13 million $202,831
Jul 22, 10 PM $0.514
-0.60%
$73.32 million $202,230
Jul 22, 9 PM $0.517
+0.37%
$73.72 million $205,734
Jul 22, 8 PM $0.515
+0.62%
$73.42 million $210,078
Jul 22, 7 PM $0.512
+0.04%
$73.03 million $201,427
Jul 22, 6 PM $0.512
+0.21%
$73.03 million $208,226
Jul 22, 5 PM $0.511
+0.26%
$72.9 million $209,390
Jul 22, 4 PM $0.51
+0.00%
$72.7 million $212,018
Jul 22, 3 PM $0.51
+0.10%
$72.69 million $220,635
Jul 22, 2 PM $0.509
+0.27%
$72.62 million $218,159
Jul 22, 1 PM $0.508
+0.59%
$72.43 million $212,149
Jul 22, 12 PM $0.505
-0.26%
$72 million $212,822
Jul 22, 11 AM $0.506
-0.14%
$72.19 million $211,352
Jul 22, 10 AM $0.507
+0.34%
$72.3 million $208,397
Jul 22, 9 AM $0.505
-0.04%
$72.09 million $207,831
Jul 22, 8 AM $0.505
+0.09%
$72.07 million $205,234