Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.444
-0.46%
$37.74 million $121,532
Sep 10, 10 PM $0.446
+0.46%
$37.92 million $128,193
Sep 10, 9 PM $0.449
+0.67%
$38.13 million $132,842
Sep 10, 8 PM $0.446
-0.08%
$37.86 million $133,058
Sep 10, 7 PM $0.445
-0.28%
$37.86 million $129,390
Sep 10, 6 PM $0.447
+0.12%
$37.95 million $129,842
Sep 10, 5 PM $0.446
+0.02%
$37.92 million $129,894
Sep 10, 4 PM $0.446
+0.02%
$37.9 million $130,380
Sep 10, 3 PM $0.446
-0.03%
$37.89 million $129,020
Sep 10, 2 PM $0.446
-0.47%
$37.9 million $129,299
Sep 10, 1 PM $0.448
+1.07%
$38.11 million $128,961
Sep 10, 12 PM $0.443
-0.72%
$37.69 million $126,342
Sep 10, 11 AM $0.446
+0.13%
$37.94 million $124,884
Sep 10, 10 AM $0.446
+0.02%
$37.9 million $121,627
Sep 10, 9 AM $0.446
-0.36%
$37.9 million $121,921
Sep 10, 8 AM $0.448
+0.14%
$38.03 million $121,818
Sep 10, 7 AM $0.447
-0.58%
$37.98 million $121,649
Sep 10, 6 AM $0.45
-0.11%
$38.23 million $121,790
Sep 10, 5 AM $0.45
+0.18%
$38.28 million $121,673
Sep 10, 4 AM $0.449
-0.20%
$38.19 million $122,191
Sep 10, 3 AM $0.45
-0.09%
$38.28 million $119,438
Sep 10, 2 AM $0.451
+0.24%
$38.3 million $117,234
Sep 10, 1 AM $0.45
-0.42%
$38.25 million $118,753
Sep 10, 12 AM $0.452
-0.12%
$38.41 million $122,775
Sep 9, 11 PM $0.453
+0.76%
$38.47 million $120,505
Sep 9, 10 PM $0.449
-1.52%
$38.14 million $117,879
Sep 9, 9 PM $0.456
-0.39%
$38.73 million $118,156
Sep 9, 8 PM $0.457
+0.03%
$38.87 million $117,742
Sep 9, 7 PM $0.457
-1.30%
$38.86 million $117,621
Sep 9, 6 PM $0.463
-0.33%
$39.37 million $115,579
Sep 9, 5 PM $0.465
+0.63%
$39.51 million $114,396
Sep 9, 4 PM $0.462
+0.24%
$39.27 million $112,910
Sep 9, 3 PM $0.461
-0.23%
$39.19 million $108,083
Sep 9, 2 PM $0.462
-0.06%
$39.28 million $98,177
Sep 9, 1 PM $0.462
+0.10%
$39.26 million $94,509
Sep 9, 12 PM $0.462
-0.17%
$39.25 million $93,768
Sep 9, 11 AM $0.463
+0.23%
$39.31 million $89,749
Sep 9, 10 AM $0.462
-0.16%
$39.23 million $95,021
Sep 9, 9 AM $0.462
-0.88%
$39.3 million $94,157
Sep 9, 8 AM $0.466
+0.34%
$39.63 million $96,837
Sep 9, 7 AM $0.465
+0.37%
$39.52 million $99,085
Sep 9, 6 AM $0.463
+0.30%
$39.38 million $98,283
Sep 9, 5 AM $0.462
-0.19%
$39.24 million $98,448
Sep 9, 4 AM $0.463
+0.97%
$39.35 million $96,853
Sep 9, 3 AM $0.459
-0.77%
$39 million $95,536
Sep 9, 2 AM $0.462
-0.19%
$39.3 million $88,294
Sep 9, 1 AM $0.463
+0.14%
$39.38 million $76,208
Sep 9, 12 AM $0.463
-0.22%
$39.31 million $66,221
Sep 8, 11 PM $0.464
-0.06%
$39.4 million $64,024
Sep 8, 10 PM $0.464
+0.37%
$39.42 million $59,666