BitDCA Historical Data

BDCA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.505
-0.04%
$72.09 million $207,831
Jul 22, 8 AM $0.505
+0.09%
$72.07 million $205,234
Jul 22, 7 AM $0.505
-0.95%
$72.03 million $202,577
Jul 22, 6 AM $0.51
-0.06%
$72.73 million $199,320
Jul 22, 5 AM $0.51
-1.53%
$72.76 million $197,404
Jul 22, 4 AM $0.518
-0.08%
$73.87 million $187,341
Jul 22, 3 AM $0.518
-0.02%
$73.9 million $173,689
Jul 22, 2 AM $0.518
-0.27%
$73.93 million $167,259
Jul 22, 1 AM $0.52
-0.12%
$74.13 million $175,187
Jul 22, 12 AM $0.52
-0.04%
$74.2 million $187,356
Jul 21, 11 PM $0.52
+0.08%
$74.23 million $194,493
Jul 21, 10 PM $0.52
-0.17%
$74.19 million $194,296
Jul 21, 9 PM $0.521
+0.20%
$74.31 million $208,901
Jul 21, 8 PM $0.52
-0.18%
$74.22 million $214,004
Jul 21, 7 PM $0.521
-0.69%
$74.37 million $208,216
Jul 21, 6 PM $0.526
+0.21%
$75.01 million $191,318
Jul 21, 5 PM $0.525
-0.55%
$74.86 million $186,003
Jul 21, 4 PM $0.528
-0.65%
$75.3 million $179,652
Jul 21, 3 PM $0.531
+0.07%
$75.78 million $169,076
Jul 21, 2 PM $0.531
+0.32%
$75.72 million $166,939
Jul 21, 1 PM $0.529
+0.52%
$75.48 million $165,629
Jul 21, 12 PM $0.527
+0.17%
$75.13 million $162,062
Jul 21, 11 AM $0.526
+0.02%
$75.03 million $161,758
Jul 21, 10 AM $0.526
-0.45%
$75.06 million $159,886
Jul 21, 9 AM $0.528
+0.31%
$75.38 million $157,667
Jul 21, 8 AM $0.527
+0.10%
$75.19 million $160,170
Jul 21, 7 AM $0.527
-0.09%
$75.12 million $160,221
Jul 21, 6 AM $0.527
+0.26%
$75.17 million $159,488
Jul 21, 5 AM $0.525
+0.20%
$74.94 million $160,100
Jul 21, 4 AM $0.524
-0.21%
$74.79 million $156,857
Jul 21, 3 AM $0.526
+0.17%
$75 million $155,025
Jul 21, 2 AM $0.525
+0.17%
$74.91 million $150,541
Jul 21, 1 AM $0.524
-0.06%
$74.77 million $139,563
Jul 21, 12 AM $0.524
-0.06%
$74.83 million $122,975
Jul 20, 11 PM $0.525
+0.06%
$74.91 million $111,681
Jul 20, 10 PM $0.525
-0.38%
$74.91 million $108,220
Jul 20, 9 PM $0.526
+0.53%
$75.11 million $89,513
Jul 20, 8 PM $0.524
+0.45%
$74.77 million $80,182
Jul 20, 7 PM $0.522
+0.07%
$74.45 million $89,154
Jul 20, 6 PM $0.521
-0.64%
$74.39 million $108,186
Jul 20, 5 PM $0.525
-0.28%
$74.89 million $122,053
Jul 20, 4 PM $0.526
-0.05%
$75.11 million $126,748
Jul 20, 3 PM $0.527
+1.75%
$75.15 million $133,255
Jul 20, 2 PM $0.518
-0.16%
$73.86 million $144,046
Jul 20, 1 PM $0.518
-0.68%
$73.94 million $157,006
Jul 20, 12 PM $0.522
-0.58%
$74.42 million $158,600
Jul 20, 11 AM $0.525
+0.82%
$74.85 million $161,179
Jul 20, 10 AM $0.52
+0.27%
$74.24 million $161,449
Jul 20, 9 AM $0.519
+0.45%
$74.04 million $165,353
Jul 20, 8 AM $0.517
-0.62%
$73.72 million $168,163