Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:42 AM $0.305
+0.00%
$25.9 million $97,525
12:41 AM $0.305
+0.00%
$25.9 million $97,528
12:40 AM $0.305
+0.00%
$25.9 million $97,516
12:39 AM $0.305
+0.00%
$25.95 million $97,516
12:38 AM $0.305
+0.00%
$25.95 million $97,503
12:37 AM $0.305
+0.00%
$25.95 million $97,500
12:36 AM $0.305
+0.00%
$25.95 million $97,497
12:35 AM $0.306
+0.00%
$25.95 million $97,500
12:34 AM $0.305
+0.00%
$25.93 million $97,500
12:33 AM $0.306
+0.00%
$25.93 million $97,502
12:32 AM $0.306
+0.00%
$25.93 million $97,503
12:31 AM $0.306
+0.00%
$25.93 million $97,492
12:30 AM $0.306
+0.00%
$25.93 million $97,491
12:29 AM $0.306
+0.00%
$25.99 million $97,490
12:28 AM $0.306
+0.00%
$25.99 million $97,490
12:27 AM $0.306
+0.00%
$25.99 million $97,489
12:26 AM $0.306
+0.00%
$25.99 million $97,489
12:25 AM $0.305
+0.00%
$25.99 million $97,489
12:24 AM $0.306
+0.00%
$25.98 million $97,474
12:23 AM $0.305
+0.00%
$25.98 million $97,472
12:22 AM $0.306
+0.00%
$25.98 million $97,458
12:21 AM $0.306
+0.00%
$25.98 million $97,454
12:20 AM $0.306
+0.00%
$25.98 million $97,454
12:19 AM $0.306
+0.00%
$26 million $97,457
12:18 AM $0.306
+0.00%
$26 million $97,470
12:17 AM $0.306
+0.00%
$26 million $97,474
12:16 AM $0.306
+0.00%
$26 million $97,487
12:15 AM $0.306
+0.00%
$26 million $97,477
12:14 AM $0.306
+0.00%
$26.02 million $97,487
12:13 AM $0.306
+0.00%
$26.02 million $97,477
12:12 AM $0.306
+0.00%
$26.02 million $97,477
12:11 AM $0.306
+0.00%
$26.02 million $97,486
12:10 AM $0.306
+0.00%
$26.02 million $97,476
12:09 AM $0.306
+0.00%
$26.03 million $97,486
12:08 AM $0.306
+0.00%
$26.03 million $97,476
12:07 AM $0.306
+0.00%
$26.03 million $97,475
12:06 AM $0.306
+0.00%
$26.03 million $97,475
12:05 AM $0.306
+0.00%
$26.03 million $97,475
12:04 AM $0.306
+0.00%
$26.04 million $97,439
12:03 AM $0.306
+0.00%
$26.04 million $97,432
12:02 AM $0.306
+0.00%
$26.04 million $97,394
12:01 AM $0.306
+0.00%
$26.04 million $97,382
12:00 AM $0.306
+0.00%
$26.04 million $97,373
11:59 PM $0.306
+0.00%
$26.05 million $97,371
11:58 PM $0.306
+0.00%
$26.05 million $97,359
11:57 PM $0.306
+0.00%
$26.05 million $97,357
11:56 PM $0.306
+0.00%
$26.05 million $97,353
11:55 PM $0.306
+0.00%
$26.05 million $97,350
11:54 PM $0.306
+0.00%
$26.04 million $97,338
11:53 PM $0.306
+0.00%
$26.04 million $97,336