Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.464
+0.37%
$39.42 million $59,666
Sep 8, 9 PM $0.462
-0.04%
$39.27 million $59,165
Sep 8, 8 PM $0.462
+0.20%
$39.3 million $58,013
Sep 8, 7 PM $0.462
+0.09%
$39.24 million $59,744
Sep 8, 6 PM $0.462
-0.39%
$39.22 million $62,461
Sep 8, 5 PM $0.463
-0.24%
$39.37 million $64,602
Sep 8, 4 PM $0.464
-1.13%
$39.43 million $66,591
Sep 8, 3 PM $0.469
+0.40%
$39.86 million $68,403
Sep 8, 2 PM $0.467
-0.06%
$39.66 million $70,236
Sep 8, 1 PM $0.467
-0.97%
$39.67 million $72,888
Sep 8, 12 PM $0.472
-0.16%
$40.09 million $76,418
Sep 8, 11 AM $0.472
-0.51%
$40.14 million $80,237
Sep 8, 10 AM $0.475
+0.36%
$40.36 million $79,844
Sep 8, 9 AM $0.473
+0.08%
$40.23 million $81,674
Sep 8, 8 AM $0.473
+0.45%
$40.18 million $81,481
Sep 8, 7 AM $0.471
+0.59%
$40.02 million $80,472
Sep 8, 6 AM $0.468
-0.43%
$39.79 million $81,429
Sep 8, 5 AM $0.47
+0.06%
$39.96 million $83,971
Sep 8, 4 AM $0.47
-0.30%
$39.92 million $86,270
Sep 8, 3 AM $0.471
-0.06%
$40.03 million $89,145
Sep 8, 2 AM $0.471
-0.80%
$40.07 million $94,432
Sep 8, 1 AM $0.475
+0.06%
$40.39 million $101,853
Sep 8, 12 AM $0.475
+1.09%
$40.37 million $108,412
Sep 7, 11 PM $0.47
-0.11%
$39.95 million $111,416
Sep 7, 10 PM $0.471
-0.76%
$39.99 million $112,290
Sep 7, 9 PM $0.475
+0.37%
$40.33 million $113,581
Sep 7, 8 PM $0.473
+0.38%
$40.19 million $116,036
Sep 7, 7 PM $0.471
+0.12%
$40.03 million $114,944
Sep 7, 6 PM $0.471
-2.33%
$40 million $113,638
Sep 7, 5 PM $0.482
-0.16%
$40.95 million $113,008
Sep 7, 4 PM $0.483
+0.03%
$41.03 million $112,151
Sep 7, 3 PM $0.483
-2.55%
$41.02 million $111,825
Sep 7, 2 PM $0.495
-1.11%
$42.09 million $110,341
Sep 7, 1 PM $0.501
-2.55%
$42.57 million $108,720
Sep 7, 12 PM $0.514
+5.50%
$43.66 million $106,900
Sep 7, 11 AM $0.487
-0.07%
$41.38 million $103,818
Sep 7, 10 AM $0.487
+0.48%
$41.38 million $104,137
Sep 7, 9 AM $0.485
+1.72%
$41.19 million $108,879
Sep 7, 8 AM $0.476
+0.29%
$40.47 million $108,938
Sep 7, 7 AM $0.475
-0.19%
$40.34 million $108,188
Sep 7, 6 AM $0.476
+0.21%
$40.42 million $108,058
Sep 7, 5 AM $0.475
+0.01%
$40.33 million $107,730
Sep 7, 4 AM $0.474
+0.79%
$40.32 million $107,376
Sep 7, 3 AM $0.471
-0.34%
$40.01 million $111,798
Sep 7, 2 AM $0.472
-0.26%
$40.15 million $118,994
Sep 7, 1 AM $0.474
-1.84%
$40.24 million $118,422
Sep 7, 12 AM $0.483
-0.88%
$41.08 million $115,120
Sep 6, 11 PM $0.487
+0.25%
$41.43 million $113,928
Sep 6, 10 PM $0.486
+0.04%
$41.32 million $113,247
Sep 6, 9 PM $0.486
+0.76%
$41.29 million $112,372