BitDCA Historical Data

BDCA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.52
+0.34%
$74.17 million $168,925
Jul 20, 6 AM $0.518
-1.76%
$73.92 million $171,978
Jul 20, 5 AM $0.528
+0.13%
$75.3 million $173,682
Jul 20, 4 AM $0.527
-0.17%
$75.24 million $175,788
Jul 20, 3 AM $0.528
-0.15%
$75.27 million $180,991
Jul 20, 2 AM $0.529
+0.30%
$75.41 million $182,929
Jul 20, 1 AM $0.526
-0.69%
$75.09 million $186,060
Jul 20, 12 AM $0.53
+0.36%
$75.6 million $188,138
Jul 19, 11 PM $0.528
-0.92%
$75.33 million $190,257
Jul 19, 10 PM $0.533
+0.04%
$76.01 million $192,208
Jul 19, 9 PM $0.533
-0.20%
$76 million $204,216
Jul 19, 8 PM $0.533
+0.28%
$76.11 million $215,893
Jul 19, 7 PM $0.531
+0.21%
$75.81 million $208,724
Jul 19, 6 PM $0.531
-0.20%
$75.7 million $196,913
Jul 19, 5 PM $0.532
+0.56%
$75.84 million $182,315
Jul 19, 4 PM $0.528
-0.19%
$75.4 million $191,094
Jul 19, 3 PM $0.529
-0.04%
$75.54 million $199,804
Jul 19, 2 PM $0.53
+0.08%
$75.61 million $204,272
Jul 19, 1 PM $0.53
+0.29%
$75.55 million $193,504
Jul 19, 12 PM $0.528
+0.21%
$75.36 million $191,443
Jul 19, 11 AM $0.527
+0.23%
$75.14 million $188,467
Jul 19, 10 AM $0.525
+0.27%
$74.91 million $193,501
Jul 19, 9 AM $0.524
-0.51%
$74.79 million $209,725
Jul 19, 8 AM $0.527
-0.07%
$75.17 million $216,145
Jul 19, 7 AM $0.527
+0.32%
$75.15 million $215,959
Jul 19, 6 AM $0.525
+0.19%
$74.91 million $213,974
Jul 19, 5 AM $0.524
-0.11%
$74.81 million $209,147
Jul 19, 4 AM $0.525
-0.36%
$74.88 million $208,201
Jul 19, 3 AM $0.527
-0.40%
$75.14 million $206,298
Jul 19, 2 AM $0.529
+0.66%
$75.44 million $205,072
Jul 19, 1 AM $0.526
-0.04%
$74.97 million $202,278
Jul 19, 12 AM $0.526
+0.02%
$74.98 million $205,312
Jul 18, 11 PM $0.525
-0.11%
$74.97 million $215,285
Jul 18, 10 PM $0.526
+0.28%
$75 million $222,224
Jul 18, 9 PM $0.525
-0.19%
$74.83 million $212,957
Jul 18, 8 PM $0.525
-0.10%
$74.97 million $202,085
Jul 18, 7 PM $0.526
-0.19%
$75.04 million $205,645
Jul 18, 6 PM $0.527
-0.72%
$75.21 million $216,952
Jul 18, 5 PM $0.531
+0.56%
$75.76 million $229,132
Jul 18, 4 PM $0.528
+1.94%
$75.35 million $225,345
Jul 18, 3 PM $0.518
-0.21%
$73.89 million $210,682
Jul 18, 2 PM $0.519
+0.88%
$74.04 million $195,504
Jul 18, 1 PM $0.515
+0.66%
$73.41 million $193,511
Jul 18, 12 PM $0.511
+0.22%
$72.93 million $193,170
Jul 18, 11 AM $0.51
+0.26%
$72.74 million $195,533
Jul 18, 10 AM $0.509
-0.12%
$72.57 million $195,911
Jul 18, 9 AM $0.509
-0.14%
$72.63 million $188,013
Jul 18, 8 AM $0.51
+0.16%
$72.72 million $187,865
Jul 18, 7 AM $0.509
+0.11%
$72.68 million $193,248
Jul 18, 6 AM $0.509
-0.21%
$72.62 million $195,172