Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $0.305
+0.00%
$25.98 million $97,562
12:52 AM $0.305
+0.00%
$25.98 million $97,569
12:51 AM $0.305
+0.00%
$25.98 million $97,557
12:50 AM $0.305
+0.00%
$25.98 million $97,544
12:49 AM $0.305
+0.00%
$25.92 million $97,539
12:48 AM $0.305
+0.00%
$25.92 million $97,525
12:47 AM $0.305
+0.00%
$25.92 million $97,512
12:46 AM $0.305
+0.00%
$25.92 million $97,505
12:45 AM $0.305
+0.00%
$25.92 million $97,506
12:44 AM $0.305
+0.00%
$25.9 million $97,508
12:43 AM $0.305
+0.00%
$25.9 million $97,521
12:42 AM $0.305
+0.00%
$25.9 million $97,525
12:41 AM $0.305
+0.00%
$25.9 million $97,528
12:40 AM $0.305
+0.00%
$25.9 million $97,516
12:39 AM $0.305
+0.00%
$25.95 million $97,516
12:38 AM $0.305
+0.00%
$25.95 million $97,503
12:37 AM $0.305
+0.00%
$25.95 million $97,500
12:36 AM $0.305
+0.00%
$25.95 million $97,497
12:35 AM $0.306
+0.00%
$25.95 million $97,500
12:34 AM $0.305
+0.00%
$25.93 million $97,500
12:33 AM $0.306
+0.00%
$25.93 million $97,502
12:32 AM $0.306
+0.00%
$25.93 million $97,503
12:31 AM $0.306
+0.00%
$25.93 million $97,492
12:30 AM $0.306
+0.00%
$25.93 million $97,491
12:29 AM $0.306
+0.00%
$25.99 million $97,490
12:28 AM $0.306
+0.00%
$25.99 million $97,490
12:27 AM $0.306
+0.00%
$25.99 million $97,489
12:26 AM $0.306
+0.00%
$25.99 million $97,489
12:25 AM $0.305
+0.00%
$25.99 million $97,489
12:24 AM $0.306
+0.00%
$25.98 million $97,474
12:23 AM $0.305
+0.00%
$25.98 million $97,472
12:22 AM $0.306
+0.00%
$25.98 million $97,458
12:21 AM $0.306
+0.00%
$25.98 million $97,454
12:20 AM $0.306
+0.00%
$25.98 million $97,454
12:19 AM $0.306
+0.00%
$26 million $97,457
12:18 AM $0.306
+0.00%
$26 million $97,470
12:17 AM $0.306
+0.00%
$26 million $97,474
12:16 AM $0.306
+0.00%
$26 million $97,487
12:15 AM $0.306
+0.00%
$26 million $97,477
12:14 AM $0.306
+0.00%
$26.02 million $97,487
12:13 AM $0.306
+0.00%
$26.02 million $97,477
12:12 AM $0.306
+0.00%
$26.02 million $97,477
12:11 AM $0.306
+0.00%
$26.02 million $97,486
12:10 AM $0.306
+0.00%
$26.02 million $97,476
12:09 AM $0.306
+0.00%
$26.03 million $97,486
12:08 AM $0.306
+0.00%
$26.03 million $97,476
12:07 AM $0.306
+0.00%
$26.03 million $97,475
12:06 AM $0.306
+0.00%
$26.03 million $97,475
12:05 AM $0.306
+0.00%
$26.03 million $97,475
12:04 AM $0.306
+0.00%
$26.04 million $97,439