BitDCA Historical Data

BDCA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.509
-0.21%
$72.62 million $195,172
Jul 18, 5 AM $0.51
+0.08%
$72.73 million $198,649
Jul 18, 4 AM $0.509
-0.08%
$72.66 million $199,514
Jul 18, 3 AM $0.51
-0.05%
$72.73 million $200,245
Jul 18, 2 AM $0.51
+0.62%
$72.78 million $202,498
Jul 18, 1 AM $0.507
+0.18%
$72.31 million $204,375
Jul 18, 12 AM $0.506
+0.06%
$72.2 million $199,528
Jul 17, 11 PM $0.506
+0.90%
$72.15 million $189,116
Jul 17, 10 PM $0.501
+0.30%
$71.5 million $182,472
Jul 17, 9 PM $0.5
+0.16%
$71.29 million $182,834
Jul 17, 8 PM $0.499
-0.12%
$71.16 million $183,429
Jul 17, 7 PM $0.499
+0.03%
$71.26 million $184,567
Jul 17, 6 PM $0.499
+0.37%
$71.24 million $171,036
Jul 17, 5 PM $0.497
-0.15%
$70.94 million $162,453
Jul 17, 4 PM $0.498
+0.34%
$71.01 million $158,627
Jul 17, 3 PM $0.496
+0.45%
$70.77 million $160,982
Jul 17, 2 PM $0.494
-0.16%
$70.45 million $164,850
Jul 17, 1 PM $0.493
+0.22%
$70.31 million $167,340
Jul 17, 12 PM $0.492
+0.12%
$70.21 million $172,155
Jul 17, 11 AM $0.492
-0.50%
$70.14 million $175,372
Jul 17, 10 AM $0.494
-0.13%
$70.52 million $174,798
Jul 17, 9 AM $0.495
+0.28%
$70.61 million $171,864
Jul 17, 8 AM $0.494
-3.79%
$70.41 million $167,524
Jul 17, 7 AM $0.513
-0.15%
$73.22 million $165,783
Jul 17, 6 AM $0.514
+0.57%
$73.32 million $167,652
Jul 17, 5 AM $0.511
-0.80%
$72.91 million $169,207
Jul 17, 4 AM $0.515
-0.18%
$73.48 million $171,383
Jul 17, 3 AM $0.516
+0.28%
$73.59 million $172,397
Jul 17, 2 AM $0.514
-0.21%
$73.4 million $174,598
Jul 17, 1 AM $0.516
+0.00%
$73.55 million $186,532
Jul 17, 12 AM $0.516
+0.61%
$73.55 million $206,011
Jul 16, 11 PM $0.513
-0.56%
$73.12 million $219,494
Jul 16, 10 PM $0.515
+0.01%
$73.53 million $224,810
Jul 16, 9 PM $0.515
+0.15%
$73.53 million $227,620
Jul 16, 8 PM $0.515
-0.31%
$73.43 million $233,642
Jul 16, 7 PM $0.517
-0.15%
$73.7 million $229,267
Jul 16, 6 PM $0.517
+0.27%
$73.83 million $235,029
Jul 16, 5 PM $0.516
-0.12%
$73.6 million $248,456
Jul 16, 4 PM $0.517
-0.04%
$73.73 million $262,922
Jul 16, 3 PM $0.517
+0.64%
$73.76 million $272,004
Jul 16, 2 PM $0.513
+1.55%
$73.26 million $271,366
Jul 16, 1 PM $0.504
+2.19%
$71.87 million $275,438
Jul 16, 12 PM $0.493
+2.20%
$70.32 million $271,530
Jul 16, 11 AM $0.485
+2.79%
$69.2 million $266,371
Jul 16, 10 AM $0.472
+0.22%
$67.31 million $260,566
Jul 16, 9 AM $0.471
-0.10%
$67.14 million $256,671
Jul 16, 8 AM $0.469
+0.18%
$66.91 million $253,286
Jul 16, 7 AM $0.468
-3.80%
$66.77 million $250,862
Jul 16, 6 AM $0.488
-0.07%
$69.59 million $263,615
Jul 16, 5 AM $0.488
+0.31%
$69.61 million $270,869