Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.486
+0.76%
$41.29 million $112,372
Sep 6, 8 PM $0.482
+0.43%
$40.96 million $113,657
Sep 6, 7 PM $0.48
-0.42%
$40.8 million $112,240
Sep 6, 6 PM $0.482
-0.01%
$40.97 million $111,829
Sep 6, 5 PM $0.482
-0.25%
$40.99 million $114,753
Sep 6, 4 PM $0.483
+0.31%
$41.09 million $119,164
Sep 6, 3 PM $0.482
+0.30%
$40.97 million $117,852
Sep 6, 2 PM $0.481
-0.51%
$40.85 million $116,899
Sep 6, 1 PM $0.483
+0.18%
$41.04 million $115,446
Sep 6, 12 PM $0.482
-0.22%
$40.97 million $114,186
Sep 6, 11 AM $0.483
+0.45%
$41.06 million $113,100
Sep 6, 10 AM $0.481
-0.05%
$40.87 million $110,377
Sep 6, 9 AM $0.481
+0.02%
$40.92 million $102,824
Sep 6, 8 AM $0.481
+0.80%
$40.9 million $99,695
Sep 6, 7 AM $0.477
-0.80%
$40.56 million $98,264
Sep 6, 6 AM $0.481
-1.12%
$40.91 million $98,670
Sep 6, 5 AM $0.487
+0.10%
$41.37 million $98,632
Sep 6, 4 AM $0.486
-1.20%
$41.33 million $96,658
Sep 6, 3 AM $0.492
+0.55%
$41.85 million $89,552
Sep 6, 2 AM $0.49
-0.17%
$41.62 million $77,979
Sep 6, 1 AM $0.491
+0.37%
$41.69 million $72,633
Sep 6, 12 AM $0.489
-0.29%
$41.53 million $71,702
Sep 5, 11 PM $0.49
-0.65%
$41.64 million $71,137
Sep 5, 10 PM $0.493
+1.15%
$41.94 million $70,480
Sep 5, 9 PM $0.488
-1.96%
$41.45 million $68,668
Sep 5, 8 PM $0.497
-0.65%
$42.28 million $63,304
Sep 5, 7 PM $0.5
-0.73%
$42.52 million $63,062
Sep 5, 6 PM $0.504
+0.69%
$42.86 million $63,162
Sep 5, 5 PM $0.501
+0.06%
$42.56 million $58,901
Sep 5, 4 PM $0.501
+0.68%
$42.55 million $54,097
Sep 5, 3 PM $0.497
-0.16%
$42.24 million $56,861
Sep 5, 2 PM $0.498
+0.04%
$42.33 million $62,515
Sep 5, 1 PM $0.498
+0.80%
$42.3 million $65,845
Sep 5, 12 PM $0.494
+0.91%
$41.96 million $65,910
Sep 5, 11 AM $0.489
-0.08%
$41.59 million $67,603
Sep 5, 10 AM $0.49
+0.09%
$41.65 million $68,196
Sep 5, 9 AM $0.49
+0.00%
$41.62 million $68,568
Sep 5, 8 AM $0.49
-1.56%
$41.64 million $82,075
Sep 5, 7 AM $0.498
+0.29%
$42.3 million $81,929
Sep 5, 6 AM $0.497
+1.99%
$42.2 million $81,362
Sep 5, 5 AM $0.487
+0.33%
$41.38 million $95,884
Sep 5, 4 AM $0.486
+0.11%
$41.27 million $104,894
Sep 5, 3 AM $0.485
-1.06%
$41.22 million $107,054
Sep 5, 2 AM $0.49
+0.95%
$41.67 million $106,160
Sep 5, 1 AM $0.486
+1.18%
$41.28 million $105,835
Sep 5, 12 AM $0.48
+0.64%
$40.8 million $104,685
Sep 4, 11 PM $0.477
+0.11%
$40.57 million $104,072
Sep 4, 10 PM $0.477
-0.02%
$40.52 million $104,048
Sep 4, 9 PM $0.477
-0.15%
$40.53 million $104,434
Sep 4, 8 PM $0.478
+0.02%
$40.6 million $104,507